Munafa Stock Market Course + Intraday & FNO calls 
GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSC
- GSC Experts view
- Tomorrow's Movement GSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsConnect
Strong intraday Stock price targets for GsConnect are 54.82 and 54.98
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 54.94 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.1 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (-0.4%) | 54.90 | 54.88 - 55.04 | 1.6997 times | Thu 04 December 2025 | 55.12 (0.53%) | 54.76 | 54.76 - 55.26 | 0.3386 times | Wed 03 December 2025 | 54.83 (1.13%) | 54.13 | 54.13 - 54.91 | 1.3471 times | Tue 02 December 2025 | 54.22 (0.3%) | 54.54 | 54.17 - 54.54 | 0.6736 times | Mon 01 December 2025 | 54.06 (-1.28%) | 54.43 | 54.06 - 54.51 | 1.4192 times | Fri 28 November 2025 | 54.76 (0.27%) | 54.73 | 54.73 - 54.77 | 0.0962 times | Wed 26 November 2025 | 54.61 (0.46%) | 54.75 | 54.44 - 55.00 | 1.7114 times | Tue 25 November 2025 | 54.36 (2.55%) | 53.28 | 53.28 - 54.36 | 1.0891 times | Mon 24 November 2025 | 53.01 (1.51%) | 52.74 | 52.74 - 53.15 | 0.5357 times | Fri 21 November 2025 | 52.22 (2.98%) | 51.00 | 51.00 - 52.47 | 1.0896 times | Thu 20 November 2025 | 50.71 (-1.44%) | 52.58 | 50.71 - 52.70 | 0.6094 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 54.48 and 55.68
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.74 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.632 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.396 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.5324 times | Fri 14 November 2025 | 52.18 (-1.79%) | 53.76 | 51.43 - 54.20 | 0.8262 times | Fri 07 November 2025 | 53.13 (-0.21%) | 53.07 | 51.76 - 53.20 | 1.5636 times | Fri 31 October 2025 | 53.24 (-1.73%) | 54.63 | 52.76 - 54.63 | 0.5522 times | Fri 24 October 2025 | 54.18 (2.67%) | 53.40 | 52.43 - 54.46 | 0.4652 times | Fri 17 October 2025 | 52.77 (2.59%) | 52.63 | 52.31 - 53.94 | 1.9636 times | Fri 10 October 2025 | 51.44 (-3.98%) | 53.00 | 51.44 - 54.00 | 0.7448 times | Fri 03 October 2025 | 53.57 (0.58%) | 53.09 | 52.85 - 53.96 | 2.324 times | Fri 26 September 2025 | 53.26 (-1.64%) | 54.27 | 52.44 - 54.59 | 0.4552 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 54.48 and 55.68
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.1208 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6344 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.1096 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5533 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.6676 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.2248 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.8515 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.7627 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.0073 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.0679 times | Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 1.0426 times |
Yearly price and charts GsConnect
Strong yearly Stock price targets for GsConnect GSC are 47.7 and 62.47
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.90 (7.1%) | 52.07 | 40.49 - 55.26 | 2.2079 times | Tue 31 December 2024 | 51.26 (13.03%) | 45.02 | 43.54 - 56.70 | 2.813 times | Fri 29 December 2023 | 45.35 (167.24%) | 39.27 | 37.97 - 46.41 | 0.2315 times | Mon 31 August 2020 | 16.97 (-32.2%) | 26.25 | 10.30 - 26.25 | 0.0812 times | Tue 31 December 2019 | 25.03 (29.69%) | 19.58 | 18.05 - 26.25 | 0.2193 times | Mon 31 December 2018 | 19.30 (-19.65%) | 24.73 | 17.82 - 34.91 | 0.2503 times | Wed 27 December 2017 | 24.02 (3.05%) | 21.93 | 17.55 - 24.75 | 0.2268 times | Fri 30 December 2016 | 23.31 (16.09%) | 20.22 | 0.00 - 23.85 | 0.6392 times | Thu 31 December 2015 | 20.08 (0%) | 23.66 | 19.51 - 25.21 | 2.3308 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsConnect
Tomorrow's movement Prediction of Gs Connect GSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsConnect (GSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsConnect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsConnect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsConnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsConnect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsConnect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and GsConnect GSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.
GsConnect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.63 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.84 |
| 150 day DMA | 51.68 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.57 | 54.3 |
| 12 day EMA | 54.04 | 53.88 | 53.65 |
| 20 day EMA | 53.67 | 53.54 | 53.37 |
| 35 day EMA | 53.45 | 53.36 | 53.26 |
| 50 day EMA | 53.41 | 53.35 | 53.28 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.63 | 54.6 | 54.5 |
| 12 day SMA | 53.69 | 53.37 | 53.03 |
| 20 day SMA | 53.24 | 53.12 | 53.01 |
| 35 day SMA | 53.24 | 53.2 | 53.15 |
| 50 day SMA | 53.2 | 53.16 | 53.14 |
| 100 day SMA | 52.84 | 52.79 | 52.75 |
| 150 day SMA | 51.68 | 51.62 | 51.56 |
| 200 day SMA | 50.31 | 50.3 | 50.28 |
Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
