Munafa Stock Market Course + Intraday & FNO calls 
GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSC
- GSC Experts view
- Tomorrow's Movement GSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsConnect
Strong intraday Stock price targets for GsConnect are 57.14 and 58.23
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.04 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.98 (0.22%) | 58.48 | 57.39 - 58.48 | 0.74 times | Tue 03 February 2026 | 57.85 (0%) | 58.17 | 57.60 - 58.41 | 1.0005 times | Mon 02 February 2026 | 57.85 (0.84%) | 57.84 | 57.83 - 58.03 | 0.9625 times | Fri 30 January 2026 | 57.37 (-1.19%) | 57.45 | 56.98 - 57.45 | 0.4288 times | Thu 29 January 2026 | 58.06 (0.31%) | 57.90 | 57.48 - 58.06 | 1.1443 times | Wed 28 January 2026 | 57.88 (-0.53%) | 57.96 | 57.79 - 57.97 | 1.2075 times | Tue 27 January 2026 | 58.19 (-0.15%) | 58.60 | 58.00 - 58.60 | 1.5981 times | Mon 26 January 2026 | 58.28 (0.03%) | 58.20 | 58.18 - 58.47 | 1.1782 times | Fri 23 January 2026 | 58.26 (-1.9%) | 58.94 | 58.13 - 58.94 | 0.5751 times | Thu 22 January 2026 | 59.39 (0.12%) | 59.80 | 59.39 - 59.93 | 1.165 times | Wed 21 January 2026 | 59.32 (2.24%) | 58.49 | 58.49 - 59.39 | 0.7255 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 57.69 and 58.78
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.98 (1.06%) | 57.84 | 57.39 - 58.48 | 0.4031 times | Fri 30 January 2026 | 57.37 (-1.53%) | 58.20 | 56.98 - 58.60 | 0.8287 times | Fri 23 January 2026 | 58.26 (-0.9%) | 57.67 | 57.67 - 59.93 | 0.5573 times | Fri 16 January 2026 | 58.79 (1.45%) | 57.62 | 57.44 - 59.31 | 1.4535 times | Fri 09 January 2026 | 57.95 (5.44%) | 55.73 | 55.59 - 58.00 | 1.1711 times | Fri 02 January 2026 | 54.96 (-1.28%) | 55.45 | 54.36 - 55.45 | 1.0377 times | Fri 26 December 2025 | 55.67 (1.09%) | 54.99 | 54.99 - 56.01 | 0.7807 times | Fri 19 December 2025 | 55.07 (-0.61%) | 55.64 | 54.14 - 55.64 | 1.9288 times | Fri 12 December 2025 | 55.41 (0.93%) | 55.55 | 54.83 - 56.61 | 0.914 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.9251 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5796 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 57.69 and 58.78
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.98 (1.06%) | 57.84 | 57.39 - 58.48 | 0.0741 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.8204 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.9427 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.8922 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.5606 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.7782 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.9389 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.7226 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 1.1976 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 1.0727 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.823 times |
Yearly price and charts GsConnect
Strong yearly Stock price targets for GsConnect GSC are 56.26 and 61.65
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 57.483333333333 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.98 (6.66%) | 55.23 | 54.54 - 59.93 | 0.1412 times | Wed 31 December 2025 | 54.36 (6.05%) | 52.07 | 40.49 - 56.61 | 2.8414 times | Tue 31 December 2024 | 51.26 (13.03%) | 45.02 | 43.54 - 56.70 | 3.4647 times | Fri 29 December 2023 | 45.35 (167.24%) | 39.27 | 37.97 - 46.41 | 0.2851 times | Mon 31 August 2020 | 16.97 (-32.2%) | 26.25 | 10.30 - 26.25 | 0.1 times | Tue 31 December 2019 | 25.03 (29.69%) | 19.58 | 18.05 - 26.25 | 0.2701 times | Mon 31 December 2018 | 19.30 (-19.65%) | 24.73 | 17.82 - 34.91 | 0.3082 times | Wed 27 December 2017 | 24.02 (3.05%) | 21.93 | 17.55 - 24.75 | 0.2793 times | Fri 30 December 2016 | 23.31 (16.09%) | 20.22 | 0.00 - 23.85 | 0.7873 times | Thu 31 December 2015 | 20.08 (0%) | 21.80 | 19.51 - 21.96 | 1.5224 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsConnect
Tomorrow's movement Prediction of Gs Connect GSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsConnect (GSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsConnect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsConnect in short term but the sell signal is initial and weak.
GsConnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GsConnect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsConnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and GsConnect GSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.
GsConnect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.05 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.2 |
| 100 day DMA | 54.67 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.87 | 57.88 |
| 12 day EMA | 57.94 | 57.93 | 57.94 |
| 20 day EMA | 57.66 | 57.63 | 57.61 |
| 35 day EMA | 56.91 | 56.85 | 56.79 |
| 50 day EMA | 55.96 | 55.88 | 55.8 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.8 | 57.87 |
| 12 day SMA | 58.2 | 58.27 | 58.35 |
| 20 day SMA | 58.05 | 57.99 | 57.89 |
| 35 day SMA | 56.86 | 56.79 | 56.75 |
| 50 day SMA | 56.2 | 56.05 | 55.93 |
| 100 day SMA | 54.67 | 54.63 | 54.58 |
| 150 day SMA | 53.74 | 53.69 | 53.64 |
| 200 day SMA | 52.32 | 52.25 | 52.18 |
Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
