Munafa Stock Market Course + Intraday & FNO calls 
GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSC
- GSC Experts view
- Tomorrow's Movement GSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsConnect
Strong intraday Stock price targets for GsConnect are 62.1 and 62.73
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.24 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 62.87 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.31 (0.5%) | 61.89 | 61.89 - 62.52 | 0.3374 times | Thu 24 September 2026 | 62.00 (0.08%) | 61.72 | 61.59 - 62.00 | 0.7548 times | Wed 23 September 2026 | 61.95 (-1.01%) | 62.08 | 61.84 - 62.15 | 0.4832 times | Tue 22 September 2026 | 62.58 (0.3%) | 62.57 | 62.44 - 62.85 | 1.1069 times | Mon 21 September 2026 | 62.39 (0.73%) | 62.53 | 62.16 - 62.57 | 0.939 times | Fri 18 September 2026 | 61.94 (-0.78%) | 62.59 | 61.57 - 62.59 | 1.9414 times | Thu 17 September 2026 | 62.43 (0.53%) | 62.00 | 62.00 - 62.78 | 0.514 times | Wed 16 September 2026 | 62.10 (-0.32%) | 62.77 | 61.52 - 62.84 | 0.5028 times | Tue 15 September 2026 | 62.30 (-0.73%) | 62.41 | 62.08 - 62.41 | 1.1604 times | Mon 14 September 2026 | 62.76 (-0.62%) | 63.03 | 62.69 - 63.03 | 2.2603 times | Fri 11 September 2026 | 63.15 (0.41%) | 63.76 | 63.15 - 63.76 | 1.1596 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 61.32 and 62.58
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.31 (0.6%) | 62.53 | 61.59 - 62.85 | 0.509 times | Fri 18 September 2026 | 61.94 (-1.92%) | 63.03 | 61.52 - 63.03 | 0.8966 times | Fri 11 September 2026 | 63.15 (-2.47%) | 64.98 | 62.77 - 64.98 | 0.7334 times | Fri 04 September 2026 | 64.75 (-1.05%) | 64.66 | 63.82 - 64.89 | 0.594 times | Fri 28 August 2026 | 65.44 (-1.68%) | 66.36 | 65.44 - 67.85 | 1.72 times | Fri 21 August 2026 | 66.56 (-3.41%) | 68.84 | 66.00 - 69.11 | 3.4276 times | Fri 14 August 2026 | 68.91 (1.19%) | 68.11 | 67.67 - 69.09 | 0.547 times | Fri 07 August 2026 | 68.10 (3.29%) | 66.11 | 65.65 - 69.87 | 0.25 times | Fri 31 July 2026 | 65.93 (-0.42%) | 66.72 | 64.95 - 66.72 | 0.9412 times | Fri 24 July 2026 | 66.21 (-0.85%) | 66.69 | 66.16 - 67.94 | 0.3812 times | Fri 17 July 2026 | 66.78 (-0.34%) | 67.47 | 66.09 - 67.63 | 0.626 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 60.19 and 63.65
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.31 (-3.96%) | 64.54 | 61.52 - 64.98 | 0.6258 times | Mon 31 August 2026 | 64.88 (-1.59%) | 66.11 | 64.66 - 69.87 | 1.4522 times | Fri 31 July 2026 | 65.93 (-4.77%) | 68.70 | 64.95 - 69.26 | 0.6697 times | Tue 30 June 2026 | 69.23 (11.55%) | 61.78 | 61.32 - 69.43 | 0.5326 times | Fri 29 May 2026 | 62.06 (2.19%) | 60.68 | 58.44 - 63.30 | 0.82 times | Thu 30 April 2026 | 60.73 (11.15%) | 55.13 | 55.02 - 61.38 | 3.8879 times | Tue 31 March 2026 | 54.64 (-6.23%) | 58.36 | 52.31 - 58.90 | 0.438 times | Fri 27 February 2026 | 58.27 (1.57%) | 57.84 | 57.39 - 60.64 | 0.5261 times | Fri 30 January 2026 | 57.37 (5.54%) | 55.23 | 54.54 - 59.93 | 0.4876 times | Wed 31 December 2025 | 54.36 (-0.73%) | 54.43 | 54.06 - 56.61 | 0.5602 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.5302 times |
Yearly price and charts GsConnect
Strong yearly Stock price targets for GsConnect GSC are 57.31 and 74.87
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 61.496666666667 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.31 (14.62%) | 55.23 | 52.31 - 69.87 | 2.2253 times | Wed 31 December 2025 | 54.36 (6.05%) | 52.07 | 40.49 - 56.61 | 2.4713 times | Tue 31 December 2024 | 51.26 (13.03%) | 45.02 | 43.54 - 56.70 | 3.0251 times | Fri 29 December 2023 | 45.35 (167.24%) | 39.27 | 37.97 - 46.41 | 0.2484 times | Mon 31 August 2020 | 16.97 (-32.2%) | 26.25 | 10.30 - 26.25 | 0.0888 times | Tue 31 December 2019 | 25.03 (29.69%) | 19.58 | 18.05 - 26.25 | 0.2398 times | Mon 31 December 2018 | 19.30 (-19.65%) | 24.73 | 17.82 - 34.91 | 0.2736 times | Wed 27 December 2017 | 24.02 (3.05%) | 21.93 | 17.55 - 24.75 | 0.2479 times | Fri 30 December 2016 | 23.31 (0%) | 21.13 | 0.00 - 23.36 | 0.18 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsConnect
Tomorrow's movement Prediction of Gs Connect GSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsConnect (GSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsConnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsConnect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsConnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsConnect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsConnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and GsConnect GSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.
GsConnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.4 |
| 20 day DMA | 63.23 |
| 35 day DMA | 65.02 |
| 50 day DMA | 65.54 |
| 100 day DMA | 64.78 |
| 150 day DMA | 62.28 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.19 | 62.28 |
| 12 day EMA | 62.65 | 62.71 | 62.84 |
| 20 day EMA | 63.29 | 63.39 | 63.54 |
| 35 day EMA | 64.23 | 64.34 | 64.48 |
| 50 day EMA | 65.31 | 65.43 | 65.57 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.17 | 62.26 |
| 12 day SMA | 62.4 | 62.51 | 62.71 |
| 20 day SMA | 63.23 | 63.44 | 63.65 |
| 35 day SMA | 65.02 | 65.18 | 65.36 |
| 50 day SMA | 65.54 | 65.63 | 65.73 |
| 100 day SMA | 64.78 | 64.76 | 64.74 |
| 150 day SMA | 62.28 | 62.27 | 62.25 |
| 200 day SMA | 61.03 | 60.99 | 60.96 |
Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
