Munafa Stock Market Course + Intraday & FNO calls 
GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRNB
- GRNB Experts view
- Tomorrow's Movement GRNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBond
Strong intraday Stock price targets for GreenBond are 24.13 and 24.18
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.21 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.16 (-0.17%) | 24.19 | 24.14 - 24.19 | 1.1809 times | Mon 20 April 2026 | 24.20 (-0.08%) | 24.21 | 24.19 - 24.21 | 0.7245 times | Fri 17 April 2026 | 24.22 (0.37%) | 24.27 | 24.21 - 24.27 | 0.5119 times | Thu 16 April 2026 | 24.13 (-0.12%) | 24.20 | 24.12 - 24.20 | 0.6184 times | Wed 15 April 2026 | 24.16 (0.04%) | 24.14 | 24.10 - 24.27 | 1.4356 times | Tue 14 April 2026 | 24.15 (0.25%) | 24.12 | 24.11 - 24.17 | 0.749 times | Mon 13 April 2026 | 24.09 (0.17%) | 24.05 | 24.05 - 24.10 | 0.9923 times | Fri 10 April 2026 | 24.05 (0.04%) | 24.05 | 24.05 - 24.07 | 1.876 times | Thu 09 April 2026 | 24.04 (0.04%) | 24.02 | 24.02 - 24.12 | 0.7169 times | Wed 08 April 2026 | 24.03 (0.42%) | 24.06 | 24.02 - 24.06 | 1.1944 times | Tue 07 April 2026 | 23.93 (0.13%) | 23.91 | 23.84 - 23.93 | 1.0687 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 24.12 and 24.19
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.16 (-0.25%) | 24.21 | 24.14 - 24.21 | 0.3431 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.7756 times | Fri 10 April 2026 | 24.05 (0.59%) | 24.10 | 23.84 - 24.12 | 1.0284 times | Thu 02 April 2026 | 23.91 (0.46%) | 23.85 | 23.85 - 23.99 | 0.7014 times | Fri 27 March 2026 | 23.80 (-0.21%) | 23.93 | 23.78 - 24.02 | 1.4773 times | Fri 20 March 2026 | 23.85 (-0.71%) | 24.07 | 23.85 - 24.13 | 1.0483 times | Fri 13 March 2026 | 24.02 (-0.87%) | 24.15 | 24.02 - 24.30 | 0.6579 times | Fri 06 March 2026 | 24.23 (-1.06%) | 24.39 | 24.17 - 24.41 | 1.1214 times | Fri 27 February 2026 | 24.49 (0.16%) | 24.43 | 24.43 - 24.50 | 1.9594 times | Fri 20 February 2026 | 24.45 (0.04%) | 24.42 | 24.41 - 24.48 | 0.8872 times | Fri 13 February 2026 | 24.44 (0%) | 24.41 | 24.41 - 24.45 | 0.214 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24 and 24.43
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.16 (0.83%) | 23.85 | 23.84 - 24.27 | 0.6048 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.1067 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.3979 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1648 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9259 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.874 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.425 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7737 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 1.0012 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.7261 times | Mon 30 June 2025 | 24.24 (1.13%) | 23.85 | 23.82 - 24.24 | 0.4751 times |
Yearly price and charts GreenBond
Strong yearly Stock price targets for GreenBond GRNB are 23.61 and 24.33
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.146666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.16 (-0.7%) | 24.34 | 23.78 - 24.50 | 0.7687 times | Wed 31 December 2025 | 24.33 (2.66%) | 23.74 | 23.48 - 24.67 | 1.9361 times | Tue 31 December 2024 | 23.70 (-0.55%) | 23.75 | 23.13 - 24.60 | 1.2293 times | Fri 29 December 2023 | 23.83 (3.65%) | 23.14 | 22.22 - 23.89 | 1.1582 times | Fri 30 December 2022 | 22.99 (-14.12%) | 26.66 | 21.54 - 26.77 | 1.7777 times | Fri 31 December 2021 | 26.77 (-4.22%) | 27.92 | 26.62 - 27.95 | 1.5013 times | Thu 31 December 2020 | 27.95 (5.51%) | 26.58 | 25.37 - 28.09 | 0.8066 times | Tue 31 December 2019 | 26.49 (3.52%) | 25.47 | 25.41 - 27.13 | 0.2565 times | Mon 31 December 2018 | 25.59 (-4.73%) | 27.03 | 24.66 - 27.50 | 0.3089 times | Wed 27 December 2017 | 26.86 (0%) | 25.06 | 24.94 - 27.42 | 0.2568 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and GreenBond GRNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.15 |
| 12 day EMA | 24.11 | 24.1 | 24.08 |
| 20 day EMA | 24.08 | 24.07 | 24.06 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.19 | 24.19 | 24.19 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.17 | 24.15 |
| 12 day SMA | 24.09 | 24.07 | 24.04 |
| 20 day SMA | 24.01 | 24 | 23.99 |
| 35 day SMA | 24.07 | 24.08 | 24.09 |
| 50 day SMA | 24.18 | 24.18 | 24.19 |
| 100 day SMA | 24.28 | 24.28 | 24.29 |
| 150 day SMA | 24.34 | 24.34 | 24.34 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |
Videos related to: GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
