Munafa Stock Market Course + Intraday & FNO calls 
GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRNB
- GRNB Experts view
- Tomorrow's Movement GRNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBond
Strong intraday Stock price targets for GreenBond are 23.82 and 23.85
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.85 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.82 (0.13%) | 23.81 | 23.81 - 23.84 | 0.3566 times | Mon 27 July 2026 | 23.79 (0.17%) | 23.81 | 23.75 - 23.82 | 0.5302 times | Fri 24 July 2026 | 23.75 (0.13%) | 23.76 | 23.75 - 23.81 | 0.8028 times | Thu 23 July 2026 | 23.72 (-0.38%) | 23.75 | 23.72 - 23.82 | 0.5482 times | Wed 22 July 2026 | 23.81 (-0.08%) | 23.83 | 23.79 - 23.87 | 0.7956 times | Tue 21 July 2026 | 23.83 (-0.08%) | 23.86 | 23.80 - 23.87 | 1.9068 times | Mon 20 July 2026 | 23.85 (-0.21%) | 23.90 | 23.85 - 23.91 | 1.4395 times | Fri 17 July 2026 | 23.90 (-0.13%) | 23.93 | 23.88 - 23.96 | 1.3293 times | Thu 16 July 2026 | 23.93 (-0.21%) | 23.91 | 23.89 - 23.98 | 1.5329 times | Wed 15 July 2026 | 23.98 (0.25%) | 23.93 | 23.92 - 23.99 | 0.758 times | Tue 14 July 2026 | 23.92 (0.17%) | 23.90 | 23.90 - 23.95 | 0.6367 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.79 and 23.88
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.82 (0.29%) | 23.81 | 23.75 - 23.84 | 0.3181 times | Fri 24 July 2026 | 23.75 (-0.63%) | 23.90 | 23.72 - 23.91 | 1.9705 times | Fri 17 July 2026 | 23.90 (-0.17%) | 23.90 | 23.88 - 23.99 | 1.6538 times | Fri 10 July 2026 | 23.94 (-0.25%) | 24.04 | 23.89 - 24.05 | 0.9329 times | Thu 02 July 2026 | 24.00 (-0.5%) | 24.16 | 23.92 - 24.20 | 0.4825 times | Fri 26 June 2026 | 24.12 (0.08%) | 24.12 | 24.04 - 24.18 | 1.0085 times | Thu 18 June 2026 | 24.10 (0.21%) | 24.12 | 24.05 - 24.13 | 0.4697 times | Fri 12 June 2026 | 24.05 (0.33%) | 23.97 | 23.92 - 24.09 | 1.0462 times | Fri 05 June 2026 | 23.97 (-0.66%) | 24.02 | 23.96 - 24.12 | 1.0756 times | Fri 29 May 2026 | 24.13 (0.67%) | 24.00 | 23.98 - 24.16 | 1.0422 times | Fri 22 May 2026 | 23.97 (0.04%) | 23.96 | 23.84 - 24.02 | 0.9053 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.61 and 23.94
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.82 (-1.33%) | 23.92 | 23.72 - 24.05 | 1.1949 times | Tue 30 June 2026 | 24.14 (0.04%) | 24.02 | 23.92 - 24.20 | 0.8386 times | Fri 29 May 2026 | 24.13 (0.17%) | 24.03 | 23.84 - 24.19 | 0.9827 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.7774 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.0037 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.2215 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.0564 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.8397 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.7927 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.2923 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7017 times |
Yearly price and charts GreenBond
Strong yearly Stock price targets for GreenBond GRNB are 23.38 and 24.16
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.82 (-2.1%) | 24.34 | 23.72 - 24.50 | 1.3506 times | Wed 31 December 2025 | 24.33 (2.66%) | 23.74 | 23.48 - 24.67 | 1.7875 times | Tue 31 December 2024 | 23.70 (-0.55%) | 23.75 | 23.13 - 24.60 | 1.1656 times | Fri 29 December 2023 | 23.83 (3.65%) | 23.14 | 22.22 - 23.89 | 1.0889 times | Fri 30 December 2022 | 22.99 (-14.12%) | 26.66 | 21.54 - 26.77 | 1.6151 times | Fri 31 December 2021 | 26.77 (-4.22%) | 27.92 | 26.62 - 27.95 | 1.4245 times | Thu 31 December 2020 | 27.95 (5.51%) | 26.58 | 25.37 - 28.09 | 0.7764 times | Tue 31 December 2019 | 26.49 (3.52%) | 25.47 | 25.41 - 27.13 | 0.2469 times | Mon 31 December 2018 | 25.59 (-4.73%) | 27.03 | 24.66 - 27.50 | 0.2973 times | Wed 27 December 2017 | 26.86 (0%) | 25.06 | 24.94 - 27.42 | 0.2472 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and GreenBond GRNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.79 | 23.79 |
| 12 day EMA | 23.84 | 23.84 | 23.85 |
| 20 day EMA | 23.89 | 23.9 | 23.91 |
| 35 day EMA | 23.93 | 23.94 | 23.95 |
| 50 day EMA | 23.97 | 23.98 | 23.99 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.78 | 23.79 |
| 12 day SMA | 23.85 | 23.86 | 23.87 |
| 20 day SMA | 23.91 | 23.92 | 23.94 |
| 35 day SMA | 23.98 | 23.98 | 23.99 |
| 50 day SMA | 23.99 | 23.99 | 24 |
| 100 day SMA | 24.03 | 24.03 | 24.04 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Videos related to: GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
