GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GreenBond

Strong Daily Stock price targets for GreenBond GRNB are 23.47 and 23.54

Daily Target 1	23.41
Daily Target 2	23.45
Daily Target 3	23.476666666667
Daily Target 4	23.52
Daily Target 5	23.55

Daily price and volume Green Bond

Date	Closing	Open	Range	Volume
Wed 08 May 2024	23.50 (0.09%)	23.47	23.43 - 23.50	1.131 times
Tue 07 May 2024	23.48 (0.21%)	23.46	23.46 - 23.51	0.9193 times
Mon 06 May 2024	23.43 (0.17%)	23.44	23.37 - 23.44	1.8254 times
Fri 03 May 2024	23.39 (0.21%)	23.42	23.34 - 23.44	1.131 times
Thu 02 May 2024	23.34 (0.39%)	23.26	23.23 - 23.34	0.6944 times
Wed 01 May 2024	23.25 (-0.56%)	23.22	23.19 - 23.30	0.7937 times
Tue 30 April 2024	23.38 (0.26%)	23.27	23.17 - 23.38	1.9114 times
Mon 29 April 2024	23.32 (0.39%)	23.32	23.28 - 23.34	1.0847 times
Fri 26 April 2024	23.23 (0.04%)	23.23	23.23 - 23.28	0.3108 times
Thu 25 April 2024	23.22 (-0.13%)	23.17	23.13 - 23.23	0.1984 times
Wed 24 April 2024	23.25 (-0.3%)	23.24	23.24 - 23.26	0.4167 times

Daily chart GreenBond

Weekly price and charts GreenBond

Strong weekly Stock price targets for GreenBond GRNB are 23.44 and 23.58

Weekly Target 1	23.32
Weekly Target 2	23.41
Weekly Target 3	23.46
Weekly Target 4	23.55
Weekly Target 5	23.6

Weekly price and volumes for Green Bond

Date	Closing	Open	Range	Volume
Wed 08 May 2024	23.50 (0.47%)	23.44	23.37 - 23.51	0.8505 times
Fri 03 May 2024	23.39 (0.69%)	23.32	23.17 - 23.44	1.2322 times
Fri 26 April 2024	23.23 (-0.17%)	23.23	23.13 - 23.34	0.5559 times
Fri 19 April 2024	23.27 (-0.43%)	23.28	23.16 - 23.33	1.9245 times
Fri 12 April 2024	23.37 (-0.72%)	23.45	23.25 - 23.59	1.2729 times
Fri 05 April 2024	23.54 (-0.8%)	23.61	23.49 - 23.61	0.8113 times
Thu 28 March 2024	23.73 (0.04%)	23.71	23.64 - 23.80	0.8868 times
Fri 22 March 2024	23.72 (0.64%)	23.57	23.52 - 23.73	0.5472 times
Fri 15 March 2024	23.57 (-0.8%)	23.71	23.57 - 23.74	0.8999 times
Fri 08 March 2024	23.76 (0.64%)	23.59	23.58 - 23.78	1.0189 times
Fri 01 March 2024	23.61 (0%)	23.62	23.59 - 23.64	0.2308 times

weekly chart GreenBond

Monthly price and charts GreenBond

Strong monthly Stock price targets for GreenBond GRNB are 23.35 and 23.67

Monthly Target 1	23.08
Monthly Target 2	23.29
Monthly Target 3	23.4
Monthly Target 4	23.61
Monthly Target 5	23.72

Monthly price and volumes Green Bond

Date	Closing	Open	Range	Volume
Wed 08 May 2024	23.50 (0.51%)	23.22	23.19 - 23.51	0.4077 times
Tue 30 April 2024	23.38 (-1.47%)	23.61	23.13 - 23.61	1.4938 times
Thu 28 March 2024	23.73 (0.51%)	23.60	23.52 - 23.80	1.0139 times
Thu 29 February 2024	23.61 (-0.8%)	23.83	23.44 - 23.86	0.744 times
Wed 31 January 2024	23.80 (-0.13%)	23.75	23.55 - 23.86	1.0342 times
Fri 29 December 2023	23.83 (2.67%)	23.17	23.16 - 23.89	1.1982 times
Thu 30 November 2023	23.21 (3.71%)	22.41	22.39 - 23.33	1.2086 times
Tue 31 October 2023	22.38 (-1.28%)	22.55	22.22 - 22.62	0.9714 times
Fri 29 September 2023	22.67 (-2.07%)	23.08	22.57 - 23.08	0.9699 times
Thu 31 August 2023	23.15 (-0.64%)	23.16	22.78 - 23.22	0.9582 times
Mon 31 July 2023	23.30 (0%)	23.27	22.96 - 23.43	0.7756 times

monthly chart GreenBond

Indicator Analysis of GreenBond

Tomorrow's movement Prediction of Green Bond GRNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Green Bond GRNB is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenBond (GRNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenBond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and GreenBond GRNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.

GreenBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Bond GRNB

DMA (daily moving average) of Green Bond GRNB

DMA period	DMA value
5 day DMA	23.43
12 day DMA	23.34
20 day DMA	23.32
35 day DMA	23.44
50 day DMA	23.5
100 day DMA	23.59
150 day DMA	23.36
200 day DMA	23.24

EMA (exponential moving average) of Green Bond GRNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.44	23.41	23.37
12 day EMA	23.38	23.36	23.34
20 day EMA	23.37	23.36	23.35
35 day EMA	23.43	23.43	23.43
50 day EMA	23.51	23.51	23.51

SMA (simple moving average) of Green Bond GRNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.43	23.38	23.36
12 day SMA	23.34	23.33	23.31
20 day SMA	23.32	23.31	23.32
35 day SMA	23.44	23.45	23.45
50 day SMA	23.5	23.51	23.51
100 day SMA	23.59	23.59	23.6
150 day SMA	23.36	23.35	23.34
200 day SMA	23.24	23.24	23.23