GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRNB
- GRNB Experts view
- Tomorrow's Movement GRNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBond
Strong intraday Stock price targets for GreenBond are 23.65 and 24.03
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 23.716666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.1 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.81 (0.85%) | 23.51 | 23.48 - 23.86 | 0.6079 times |
| Tue 08 April 2025 | 23.61 (-0.84%) | 23.83 | 23.61 - 23.84 | 1.3138 times |
| Mon 07 April 2025 | 23.81 (-0.71%) | 23.86 | 23.80 - 24.05 | 1.1643 times |
| Fri 04 April 2025 | 23.98 (0%) | 24.06 | 23.98 - 24.09 | 0.8398 times |
| Fri 04 April 2025 | 23.98 (-0.25%) | 24.06 | 23.98 - 24.09 | 0.8398 times |
| Thu 03 April 2025 | 24.04 (0.12%) | 24.05 | 23.96 - 24.20 | 1.7826 times |
| Wed 02 April 2025 | 24.01 (-0.04%) | 24.05 | 23.97 - 24.05 | 1.4323 times |
| Tue 01 April 2025 | 24.02 (-0.17%) | 24.00 | 24.00 - 24.06 | 0.8243 times |
| Mon 31 March 2025 | 24.06 (0.21%) | 24.04 | 24.02 - 24.06 | 0.8192 times |
| Fri 28 March 2025 | 24.01 (0.21%) | 23.99 | 23.99 - 24.05 | 0.3761 times |
| Wed 26 March 2025 | 23.96 (-0.17%) | 23.96 | 23.95 - 23.97 | 0.1236 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.36 and 23.93
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.81 (-0.71%) | 23.86 | 23.48 - 24.05 | 0.9026 times |
| Fri 04 April 2025 | 23.98 (0%) | 24.06 | 23.98 - 24.09 | 0.2456 times |
| Fri 04 April 2025 | 23.98 (-0.12%) | 24.04 | 23.96 - 24.20 | 1.6666 times |
| Fri 28 March 2025 | 24.01 (-0.17%) | 24.04 | 23.95 - 24.05 | 0.2607 times |
| Fri 21 March 2025 | 24.05 (0.29%) | 23.98 | 23.94 - 24.11 | 1.4345 times |
| Fri 14 March 2025 | 23.98 (-0.17%) | 24.05 | 23.87 - 24.09 | 1.0563 times |
| Fri 07 March 2025 | 24.02 (-0.58%) | 24.10 | 23.98 - 24.15 | 1.5526 times |
| Fri 28 February 2025 | 24.16 (0.88%) | 23.98 | 23.96 - 24.16 | 0.9644 times |
| Fri 21 February 2025 | 23.95 (0.42%) | 23.84 | 23.83 - 24.00 | 1.4601 times |
| Wed 19 February 2025 | 23.85 (-0.21%) | 24.02 | 23.82 - 24.02 | 0.4566 times |
| Fri 14 February 2025 | 23.90 (0.13%) | 23.91 | 23.71 - 23.93 | 1.3441 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.29 and 24.01
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.81 (-1.04%) | 24.00 | 23.48 - 24.20 | 0.4773 times |
| Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.8422 times |
| Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 1.1326 times |
| Fri 31 January 2025 | 23.89 (0.8%) | 23.74 | 23.54 - 23.98 | 1.9681 times |
| Tue 31 December 2024 | 23.70 (-1.33%) | 24.07 | 23.63 - 24.15 | 1.1028 times |
| Tue 26 November 2024 | 24.02 (0%) | 23.97 | 23.82 - 24.07 | 0.8334 times |
| Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 0.8446 times |
| Mon 30 September 2024 | 24.54 (1.03%) | 24.25 | 24.21 - 24.60 | 0.748 times |
| Fri 30 August 2024 | 24.29 (1.25%) | 23.94 | 23.94 - 24.52 | 0.7809 times |
| Wed 31 July 2024 | 23.99 (1.48%) | 23.52 | 23.46 - 23.99 | 1.2701 times |
| Fri 28 June 2024 | 23.64 (0.21%) | 23.53 | 23.52 - 23.77 | 0.6357 times |
Yearly price and charts GreenBond
Strong yearly Stock price targets for GreenBond GRNB are 23.65 and 24.37
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Green Bond
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.81 (0.46%) | 23.74 | 23.48 - 24.20 | 0.6312 times |
| Tue 31 December 2024 | 23.70 (-0.55%) | 23.75 | 23.13 - 24.60 | 1.4158 times |
| Fri 29 December 2023 | 23.83 (3.65%) | 23.14 | 22.22 - 23.89 | 1.3275 times |
| Fri 30 December 2022 | 22.99 (-14.12%) | 26.66 | 21.54 - 26.77 | 2.0377 times |
| Fri 31 December 2021 | 26.77 (-4.22%) | 27.92 | 26.62 - 27.95 | 1.7209 times |
| Thu 31 December 2020 | 27.95 (5.51%) | 26.58 | 25.37 - 28.09 | 0.9245 times |
| Tue 31 December 2019 | 26.49 (3.52%) | 25.47 | 25.41 - 27.13 | 0.294 times |
| Mon 31 December 2018 | 25.59 (-4.73%) | 27.03 | 24.66 - 27.50 | 0.3541 times |
| Wed 27 December 2017 | 26.86 (0%) | 25.06 | 24.94 - 27.42 | 0.2944 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Bond GRNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Bond GRNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.93
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenBond in short term and the sell signal is strong.
GreenBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and GreenBond GRNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.83 | 23.94 |
| 12 day EMA | 23.9 | 23.92 | 23.98 |
| 20 day EMA | 23.94 | 23.95 | 23.99 |
| 35 day EMA | 23.93 | 23.94 | 23.96 |
| 50 day EMA | 23.93 | 23.93 | 23.94 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.88 | 23.96 |
| 12 day SMA | 23.94 | 23.96 | 24 |
| 20 day SMA | 23.96 | 23.97 | 23.99 |
| 35 day SMA | 23.99 | 23.99 | 24 |
| 50 day SMA | 23.95 | 23.95 | 23.96 |
| 100 day SMA | 23.9 | 23.9 | 23.9 |
| 150 day SMA | 24.02 | 24.03 | 24.03 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Videos related to: GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
