Munafa Stock Market Course + Intraday & FNO calls 
GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRNB
- GRNB Experts view
- Tomorrow's Movement GRNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBond
Strong intraday Stock price targets for GreenBond are 24.19 and 24.21
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.22 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.20 (-0.08%) | 24.21 | 24.19 - 24.21 | 0.7328 times | Fri 17 April 2026 | 24.22 (0.37%) | 24.27 | 24.21 - 24.27 | 0.5177 times | Thu 16 April 2026 | 24.13 (-0.12%) | 24.20 | 24.12 - 24.20 | 0.6255 times | Wed 15 April 2026 | 24.16 (0.04%) | 24.14 | 24.10 - 24.27 | 1.4519 times | Tue 14 April 2026 | 24.15 (0.25%) | 24.12 | 24.11 - 24.17 | 0.7575 times | Mon 13 April 2026 | 24.09 (0.17%) | 24.05 | 24.05 - 24.10 | 1.0036 times | Fri 10 April 2026 | 24.05 (0.04%) | 24.05 | 24.05 - 24.07 | 1.8973 times | Thu 09 April 2026 | 24.04 (0.04%) | 24.02 | 24.02 - 24.12 | 0.725 times | Wed 08 April 2026 | 24.03 (0.42%) | 24.06 | 24.02 - 24.06 | 1.2079 times | Tue 07 April 2026 | 23.93 (0.13%) | 23.91 | 23.84 - 23.93 | 1.0808 times | Mon 06 April 2026 | 23.90 (-0.04%) | 24.10 | 23.89 - 24.10 | 0.8644 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 24.19 and 24.21
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.20 (-0.08%) | 24.21 | 24.19 - 24.21 | 0.1333 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.7925 times | Fri 10 April 2026 | 24.05 (0.59%) | 24.10 | 23.84 - 24.12 | 1.0507 times | Thu 02 April 2026 | 23.91 (0.46%) | 23.85 | 23.85 - 23.99 | 0.7166 times | Fri 27 March 2026 | 23.80 (-0.21%) | 23.93 | 23.78 - 24.02 | 1.5094 times | Fri 20 March 2026 | 23.85 (-0.71%) | 24.07 | 23.85 - 24.13 | 1.0711 times | Fri 13 March 2026 | 24.02 (-0.87%) | 24.15 | 24.02 - 24.30 | 0.6722 times | Fri 06 March 2026 | 24.23 (-1.06%) | 24.39 | 24.17 - 24.41 | 1.1457 times | Fri 27 February 2026 | 24.49 (0.16%) | 24.43 | 24.43 - 24.50 | 2.002 times | Fri 20 February 2026 | 24.45 (0.04%) | 24.42 | 24.41 - 24.48 | 0.9065 times | Fri 13 February 2026 | 24.44 (0%) | 24.41 | 24.41 - 24.45 | 0.2187 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24.02 and 24.45
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.20 (1%) | 23.85 | 23.84 - 24.27 | 0.5567 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.1124 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.405 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.1707 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9306 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.8785 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.4322 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.7776 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 1.0063 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.7298 times | Mon 30 June 2025 | 24.24 (1.13%) | 23.85 | 23.82 - 24.24 | 0.4776 times |
Yearly price and charts GreenBond
Strong yearly Stock price targets for GreenBond GRNB are 23.63 and 24.35
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 24.16 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.20 (-0.53%) | 24.34 | 23.78 - 24.50 | 0.7602 times | Wed 31 December 2025 | 24.33 (2.66%) | 23.74 | 23.48 - 24.67 | 1.9379 times | Tue 31 December 2024 | 23.70 (-0.55%) | 23.75 | 23.13 - 24.60 | 1.2304 times | Fri 29 December 2023 | 23.83 (3.65%) | 23.14 | 22.22 - 23.89 | 1.1592 times | Fri 30 December 2022 | 22.99 (-14.12%) | 26.66 | 21.54 - 26.77 | 1.7793 times | Fri 31 December 2021 | 26.77 (-4.22%) | 27.92 | 26.62 - 27.95 | 1.5027 times | Thu 31 December 2020 | 27.95 (5.51%) | 26.58 | 25.37 - 28.09 | 0.8073 times | Tue 31 December 2019 | 26.49 (3.52%) | 25.47 | 25.41 - 27.13 | 0.2567 times | Mon 31 December 2018 | 25.59 (-4.73%) | 27.03 | 24.66 - 27.50 | 0.3092 times | Wed 27 December 2017 | 26.86 (0%) | 25.06 | 24.94 - 27.42 | 0.257 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and GreenBond GRNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.15 | 24.11 |
| 12 day EMA | 24.1 | 24.08 | 24.05 |
| 20 day EMA | 24.07 | 24.06 | 24.04 |
| 35 day EMA | 24.13 | 24.13 | 24.12 |
| 50 day EMA | 24.2 | 24.2 | 24.2 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.15 | 24.12 |
| 12 day SMA | 24.07 | 24.04 | 24.02 |
| 20 day SMA | 24 | 23.99 | 23.98 |
| 35 day SMA | 24.08 | 24.09 | 24.1 |
| 50 day SMA | 24.18 | 24.19 | 24.19 |
| 100 day SMA | 24.28 | 24.29 | 24.29 |
| 150 day SMA | 24.34 | 24.34 | 24.34 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |
Videos related to: GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
