EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 9.94 and 10.78
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.48 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.36 (-4.25%) | 11.20 | 10.36 - 11.20 | 0.6906 times | Tue 20 January 2026 | 10.82 (1.12%) | 10.82 | 10.82 - 10.82 | 0.1274 times | Wed 14 January 2026 | 10.70 (-3.17%) | 10.70 | 10.70 - 10.70 | 0.1603 times | Tue 13 January 2026 | 11.05 (0.27%) | 11.00 | 11.00 - 11.05 | 0.4382 times | Fri 09 January 2026 | 11.02 (1.85%) | 10.86 | 10.84 - 11.04 | 1.2152 times | Thu 08 January 2026 | 10.82 (0.37%) | 10.83 | 10.78 - 10.84 | 2.7378 times | Wed 07 January 2026 | 10.78 (0.65%) | 10.73 | 10.65 - 10.78 | 0.9866 times | Tue 06 January 2026 | 10.71 (-0.83%) | 10.81 | 10.71 - 10.84 | 3.0683 times | Mon 05 January 2026 | 10.80 (0%) | 10.78 | 10.78 - 10.80 | 0.4111 times | Fri 02 January 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1644 times | Wed 31 December 2025 | 10.80 (0%) | 10.70 | 10.70 - 10.70 | 0 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.94 and 10.78
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.36 (-3.18%) | 10.82 | 10.36 - 11.20 | 0.042 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0307 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.432 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.0556 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0583 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 1.837 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 5.3114 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.7743 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.3923 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.0664 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.3727 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.94 and 10.78
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.36 (-4.07%) | 10.80 | 10.36 - 11.20 | 0.2098 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.2831 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8917 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0765 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.383 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.8988 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.6928 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.8954 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.53 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.1388 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.7396 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.94 and 10.78
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 10.64 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.36 (-4.07%) | 10.80 | 10.36 - 11.20 | 0.0121 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7035 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.9091 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.9156 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6267 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0695 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4397 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0789 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.3026 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9424 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.4622 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eagle Capital GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.84 | 10.85 |
| 12 day EMA | 10.76 | 10.83 | 10.83 |
| 20 day EMA | 10.76 | 10.8 | 10.8 |
| 35 day EMA | 10.75 | 10.77 | 10.77 |
| 50 day EMA | 10.68 | 10.69 | 10.68 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.88 | 10.87 |
| 12 day SMA | 10.79 | 10.81 | 10.81 |
| 20 day SMA | 10.82 | 10.87 | 10.9 |
| 35 day SMA | 10.64 | 10.65 | 10.65 |
| 50 day SMA | 10.65 | 10.66 | 10.66 |
| 100 day SMA | 10.57 | 10.57 | 10.56 |
| 150 day SMA | 10.31 | 10.3 | 10.29 |
| 200 day SMA | 10.17 | 10.16 | 10.16 |


