Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.79 and 11.59
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.85 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.80 (1.22%) | 10.78 | 10.78 - 11.58 | 0.1955 times | Mon 29 December 2025 | 10.67 (-1.02%) | 10.67 | 10.67 - 10.67 | 0.0476 times | Fri 26 December 2025 | 10.78 (0.56%) | 10.78 | 10.78 - 10.78 | 0.0217 times | Wed 24 December 2025 | 10.72 (0%) | 10.72 | 10.72 - 10.72 | 0.0869 times | Mon 22 December 2025 | 10.72 (2.1%) | 10.60 | 10.60 - 10.86 | 0.1913 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.95 | 10.50 - 10.95 | 0.0652 times | Thu 18 December 2025 | 10.85 (-2.86%) | 10.76 | 10.76 - 11.19 | 2.8508 times | Wed 17 December 2025 | 11.17 (-3.46%) | 11.36 | 11.17 - 11.36 | 0.5251 times | Tue 16 December 2025 | 11.57 (2.75%) | 11.27 | 11.16 - 11.70 | 3.1926 times | Mon 15 December 2025 | 11.26 (-2.09%) | 11.62 | 11.19 - 11.85 | 2.8234 times | Fri 12 December 2025 | 11.50 (6.28%) | 10.54 | 10.54 - 11.55 | 22.3482 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.74 and 11.65
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.0439 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0542 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 1.7094 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 4.9423 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.7205 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.365 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 0.9923 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.3468 times | Fri 07 November 2025 | 10.21 (-6.33%) | 10.62 | 10.21 - 10.87 | 0.3248 times | Fri 31 October 2025 | 10.90 (1.4%) | 10.61 | 10.39 - 10.90 | 0.5007 times | Fri 24 October 2025 | 10.75 (-3.24%) | 11.61 | 10.55 - 11.61 | 0.4896 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.4 and 12.25
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.1179 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8468 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0223 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3637 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.8536 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.6579 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.8504 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5033 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.0815 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.7024 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.7127 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.83 and 12.82
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.6144 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.794 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.7997 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.4207 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 0.934 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.2573 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 0.9423 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.1376 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.823 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.277 times | Thu 31 December 2015 | 7.58 (0%) | 7.70 | 0.00 - 8.00 | 0.06 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.75 | 10.79 |
| 12 day EMA | 10.77 | 10.76 | 10.78 |
| 20 day EMA | 10.73 | 10.72 | 10.72 |
| 35 day EMA | 10.69 | 10.68 | 10.68 |
| 50 day EMA | 10.65 | 10.64 | 10.64 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.68 | 10.71 |
| 12 day SMA | 10.95 | 10.93 | 10.89 |
| 20 day SMA | 10.6 | 10.57 | 10.54 |
| 35 day SMA | 10.61 | 10.61 | 10.6 |
| 50 day SMA | 10.64 | 10.64 | 10.63 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.22 | 10.21 | 10.21 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
