Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 9.86 and 9.87
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 9.87 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-2.95%) | 9.85 | 9.85 - 9.86 | 0.1447 times | Thu 01 October 2026 | 10.16 (1.5%) | 9.72 | 9.72 - 10.16 | 0.9647 times | Wed 30 September 2026 | 10.01 (1.11%) | 9.92 | 9.92 - 10.01 | 0.3497 times | Tue 29 September 2026 | 9.90 (1.85%) | 9.80 | 9.80 - 9.90 | 2.0545 times | Mon 28 September 2026 | 9.72 (-4.42%) | 9.89 | 9.50 - 9.89 | 3.4532 times | Tue 22 September 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.18 | 0.6994 times | Mon 21 September 2026 | 10.18 (-1.55%) | 10.16 | 10.16 - 10.18 | 0.1858 times | Thu 17 September 2026 | 10.34 (0.1%) | 10.40 | 10.34 - 10.40 | 0.1311 times | Wed 16 September 2026 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.4616 times | Mon 14 September 2026 | 10.33 (-0.86%) | 10.57 | 10.33 - 10.57 | 1.5553 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.42 | 10.41 - 10.43 | 1.3988 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.86 and 9.87
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-2.95%) | 9.85 | 9.85 - 9.86 | 0.0246 times | Thu 01 October 2026 | 10.16 (-0.1%) | 9.89 | 9.50 - 10.16 | 1.1599 times | Tue 22 September 2026 | 10.17 (-1.64%) | 10.16 | 10.16 - 10.18 | 0.1505 times | Thu 17 September 2026 | 10.34 (-0.77%) | 10.57 | 10.33 - 10.57 | 0.3652 times | Fri 11 September 2026 | 10.42 (1.96%) | 10.43 | 10.41 - 10.43 | 0.2453 times | Fri 04 September 2026 | 10.22 (-0.97%) | 10.37 | 9.74 - 10.40 | 4.6108 times | Fri 28 August 2026 | 10.32 (-0.77%) | 10.85 | 10.32 - 10.88 | 0.8547 times | Fri 21 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.5815 times | Thu 13 August 2026 | 10.45 (-0.19%) | 10.52 | 9.98 - 10.52 | 1.3104 times | Fri 07 August 2026 | 10.47 (3.87%) | 10.57 | 10.13 - 10.71 | 0.6971 times | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.3779 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.79 and 10.23
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-1.5%) | 9.72 | 9.72 - 10.16 | 0.0584 times | Wed 30 September 2026 | 10.01 (-0.4%) | 10.00 | 9.50 - 10.57 | 1.4915 times | Mon 31 August 2026 | 10.05 (-0.3%) | 10.57 | 9.94 - 10.90 | 1.5481 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.9877 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.9771 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.7497 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.765 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.4777 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5535 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3911 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 4.3816 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 8.77 and 10.59
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.86 (-8.7%) | 10.80 | 9.50 - 11.32 | 0.4196 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.6809 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8516 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8375 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.5469 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0248 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4019 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0506 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2684 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9177 times | Fri 30 December 2016 | 7.35 (0%) | 8.03 | 0.00 - 9.23 | 0.8946 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.06 | 10.01 |
| 12 day EMA | 10.11 | 10.15 | 10.15 |
| 20 day EMA | 10.18 | 10.21 | 10.21 |
| 35 day EMA | 10.23 | 10.25 | 10.26 |
| 50 day EMA | 10.26 | 10.28 | 10.28 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.99 | 10 |
| 12 day SMA | 10.15 | 10.18 | 10.19 |
| 20 day SMA | 10.21 | 10.26 | 10.29 |
| 35 day SMA | 10.34 | 10.34 | 10.35 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 10.19 | 10.2 | 10.2 |
| 150 day SMA | 10.37 | 10.38 | 10.39 |
| 200 day SMA | 10.42 | 10.43 | 10.43 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
