ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong intraday Stock price targets for EagleCapital are 10.22 and 10.22

Intraday Target 110.22
Intraday Target 210.22
Intraday Target 310.22
Intraday Target 410.22
Intraday Target 510.22

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Fri 04 September 2026 10.22 (-0.58%) 10.22 10.22 - 10.22 0.0732 times
Thu 03 September 2026 10.28 (-0.39%) 10.20 10.20 - 10.40 1.4278 times
Wed 02 September 2026 10.32 (1.88%) 10.13 10.13 - 10.33 0.4623 times
Tue 01 September 2026 10.13 (0.8%) 10.00 9.74 - 10.13 3.6308 times
Mon 31 August 2026 10.05 (-2.62%) 10.37 9.94 - 10.37 2.8421 times
Fri 28 August 2026 10.32 (-2.18%) 10.35 10.32 - 10.35 0.4216 times
Thu 27 August 2026 10.55 (0.48%) 10.55 10.55 - 10.55 0.3672 times
Wed 26 August 2026 10.50 (-2.42%) 10.50 10.50 - 10.50 0.3264 times
Tue 25 August 2026 10.76 (-0.83%) 10.88 10.60 - 10.88 0.3808 times
Mon 24 August 2026 10.85 (4.33%) 10.85 10.85 - 10.85 0.068 times
Fri 21 August 2026 10.40 (0%) 10.40 10.40 - 10.40 0.1496 times

 Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.65 and 10.31

Weekly Target 19.46
Weekly Target 29.84
Weekly Target 310.12
Weekly Target 410.5
Weekly Target 510.78

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Fri 04 September 2026 10.22 (-0.97%) 10.37 9.74 - 10.40 3.9274 times
Fri 28 August 2026 10.32 (-0.77%) 10.85 10.32 - 10.88 0.728 times
Fri 21 August 2026 10.40 (-0.48%) 10.25 10.25 - 10.90 0.4953 times
Thu 13 August 2026 10.45 (-0.19%) 10.52 9.98 - 10.52 1.1162 times
Fri 07 August 2026 10.47 (3.87%) 10.57 10.13 - 10.71 0.5938 times
Fri 31 July 2026 10.08 (-2.89%) 10.10 10.08 - 10.45 0.3218 times
Fri 24 July 2026 10.38 (1.37%) 10.37 10.08 - 10.38 0.6838 times
Thu 16 July 2026 10.24 (1.99%) 10.12 10.12 - 10.24 0.7737 times
Fri 10 July 2026 10.04 (-0.1%) 10.01 10.00 - 10.20 0.2334 times
Thu 02 July 2026 10.05 (0.4%) 10.01 9.97 - 10.29 1.1265 times
Fri 26 June 2026 10.01 (0.3%) 10.00 9.97 - 10.19 0.2213 times

 weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 9.98 and 10.64

Monthly Target 19.46
Monthly Target 29.84
Monthly Target 310.12
Monthly Target 410.5
Monthly Target 510.78

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 04 September 2026 10.22 (1.69%) 10.00 9.74 - 10.40 0.6874 times
Mon 31 August 2026 10.05 (-0.3%) 10.57 9.94 - 10.90 1.1235 times
Fri 31 July 2026 10.08 (-1.08%) 10.19 10.00 - 10.45 0.7168 times
Tue 30 June 2026 10.19 (0.3%) 10.03 9.86 - 10.20 0.7092 times
Fri 29 May 2026 10.16 (-0.39%) 10.34 9.74 - 10.58 1.9956 times
Thu 30 April 2026 10.20 (-0.58%) 10.59 9.64 - 10.62 0.5552 times
Mon 30 March 2026 10.26 (-3.21%) 10.87 9.60 - 10.94 0.3467 times
Fri 27 February 2026 10.60 (-1.85%) 10.80 10.36 - 11.32 0.4017 times
Tue 27 January 2026 10.80 (0%) 10.80 10.36 - 11.22 0.2839 times
Wed 31 December 2025 10.80 (9.09%) 10.04 10.00 - 11.85 3.18 times
Wed 26 November 2025 9.90 (-9.17%) 10.62 9.70 - 10.90 0.8637 times

 monthly chart EagleCapital

Yearly price and charts EagleCapital

Strong yearly Stock price targets for EagleCapital GRF are 9.05 and 10.77

Yearly Target 18.66
Yearly Target 29.44
Yearly Target 310.38
Yearly Target 411.16
Yearly Target 512.1

Yearly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 04 September 2026 10.22 (-5.37%) 10.80 9.60 - 11.32 0.3954 times
Wed 31 December 2025 10.80 (10.77%) 9.82 8.86 - 11.85 0.6826 times
Tue 31 December 2024 9.75 (3.17%) 9.61 8.72 - 11.24 0.8538 times
Thu 28 December 2023 9.45 (10.27%) 8.44 7.93 - 10.19 0.8396 times
Fri 30 December 2022 8.57 (-9.88%) 9.73 7.80 - 11.25 1.5508 times
Fri 31 December 2021 9.51 (19.17%) 8.00 7.60 - 10.14 1.0274 times
Thu 31 December 2020 7.98 (-0.5%) 8.19 5.20 - 8.24 1.4055 times
Tue 31 December 2019 8.02 (9.86%) 7.15 6.99 - 8.44 1.0533 times
Mon 31 December 2018 7.30 (-10.43%) 7.98 6.55 - 8.45 1.2716 times
Wed 27 December 2017 8.15 (10.88%) 7.38 7.11 - 8.59 0.92 times
Fri 30 December 2016 7.35 (0%) 7.82 0.00 - 9.23 0.9704 times

Indicator Analysis of EagleCapital

Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.

EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.

EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.4
20 day DMA 10.43
35 day DMA 10.37
50 day DMA 10.28
100 day DMA 10.22
150 day DMA 10.38
200 day DMA 10.45

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2910.29
12 day EMA10.3410.3610.37
20 day EMA10.3610.3710.38
35 day EMA10.3210.3310.33
50 day EMA10.2510.2510.25

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.2210.27
12 day SMA10.410.4110.45
20 day SMA10.4310.4410.45
35 day SMA10.3710.3710.37
50 day SMA10.2810.2810.27
100 day SMA10.2210.2310.23
150 day SMA10.3810.3810.39
200 day SMA10.4510.4510.45

Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top