Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.2 and 10.2
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.2 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.9563 times | Thu 04 December 2025 | 10.20 (1.49%) | 10.03 | 10.00 - 10.20 | 0.6909 times | Wed 03 December 2025 | 10.05 (0.5%) | 10.04 | 10.00 - 10.05 | 2.1831 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0418 times | Mon 01 December 2025 | 10.00 (1.01%) | 10.04 | 10.00 - 10.08 | 1.0146 times | Wed 26 November 2025 | 9.90 (2.06%) | 9.90 | 9.90 - 9.90 | 0.037 times | Tue 25 November 2025 | 9.70 (-4.62%) | 10.13 | 9.70 - 10.16 | 1.4139 times | Mon 24 November 2025 | 10.17 (0.79%) | 9.95 | 9.95 - 10.17 | 1.0247 times | Fri 21 November 2025 | 10.09 (-6.75%) | 10.75 | 10.09 - 10.75 | 1.3333 times | Thu 20 November 2025 | 10.82 (1.69%) | 10.90 | 10.74 - 10.90 | 1.3045 times | Wed 19 November 2025 | 10.64 (0%) | 10.90 | 10.64 - 10.90 | 1.411 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.1 and 10.3
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 1.3704 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.6943 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.8873 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.6596 times | Fri 07 November 2025 | 10.21 (-6.33%) | 10.62 | 10.21 - 10.87 | 0.6177 times | Fri 31 October 2025 | 10.90 (1.4%) | 10.61 | 10.39 - 10.90 | 0.9523 times | Fri 24 October 2025 | 10.75 (-3.24%) | 11.61 | 10.55 - 11.61 | 0.9313 times | Fri 17 October 2025 | 11.11 (4.61%) | 10.57 | 10.48 - 11.68 | 2.6057 times | Mon 06 October 2025 | 10.62 (1.05%) | 10.51 | 10.51 - 10.62 | 0.0798 times | Thu 02 October 2025 | 10.51 (-0.85%) | 10.63 | 10.49 - 10.72 | 0.2016 times | Wed 24 September 2025 | 10.60 (-0.56%) | 10.52 | 10.39 - 10.70 | 0.7391 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.1 and 10.3
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.4187 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 1.179 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.4233 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.5064 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 1.1884 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.916 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 1.1839 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.7008 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.5057 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.9779 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.9923 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.53 and 12.35
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.20 (4.62%) | 9.82 | 8.86 - 11.68 | 0.4724 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.806 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8118 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.4422 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 0.9482 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.2764 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 0.9565 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.1548 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.8355 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.2964 times | Thu 31 December 2015 | 7.58 (0%) | 0.00 | 0.00 - 8.00 | 0.0854 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.09 | 10.04 |
| 12 day EMA | 10.22 | 10.22 | 10.22 |
| 20 day EMA | 10.32 | 10.33 | 10.34 |
| 35 day EMA | 10.42 | 10.43 | 10.44 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.03 | 9.93 |
| 12 day SMA | 10.2 | 10.25 | 10.31 |
| 20 day SMA | 10.4 | 10.44 | 10.46 |
| 35 day SMA | 10.55 | 10.56 | 10.56 |
| 50 day SMA | 10.55 | 10.56 | 10.57 |
| 100 day SMA | 10.34 | 10.33 | 10.33 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
