EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong intraday Stock price targets for EagleCapital are 9.39 and 9.52

Intraday Target 19.3
Intraday Target 29.35
Intraday Target 39.4266666666667
Intraday Target 49.48
Intraday Target 59.56

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Thu 17 April 2025 9.41 (-0.95%) 9.37 9.37 - 9.50 0.882 times
Wed 16 April 2025 9.50 (0%) 9.25 9.25 - 9.50 0 times
Wed 16 April 2025 9.50 (0%) 9.25 9.25 - 9.50 0.5303 times
Wed 16 April 2025 9.50 (0%) 9.25 9.25 - 9.50 0 times
Wed 16 April 2025 9.50 (-0.21%) 9.25 9.25 - 9.50 0 times
Mon 14 April 2025 9.52 (3.48%) 9.68 9.52 - 9.69 0.2395 times
Thu 10 April 2025 9.20 (-5.15%) 9.22 9.20 - 9.26 3.6267 times
Wed 09 April 2025 9.70 (6.01%) 9.15 9.05 - 9.70 3.3187 times
Tue 08 April 2025 9.15 (-2.14%) 9.16 9.11 - 9.16 1.1975 times
Mon 07 April 2025 9.35 (-0.85%) 9.35 9.35 - 9.35 0.2053 times
Fri 04 April 2025 9.43 (0%) 9.61 8.86 - 9.62 4.4136 times

 Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.33 and 9.58

Weekly Target 19.14
Weekly Target 29.27
Weekly Target 39.3866666666667
Weekly Target 49.52
Weekly Target 59.64

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Thu 17 April 2025 9.41 (-0.95%) 9.25 9.25 - 9.50 0.3511 times
Wed 16 April 2025 9.50 (0%) 9.25 9.25 - 9.50 0.2111 times
Wed 16 April 2025 9.50 (0%) 9.25 9.25 - 9.50 0 times
Wed 16 April 2025 9.50 (3.26%) 9.68 9.25 - 9.69 0.0953 times
Thu 10 April 2025 9.20 (-2.44%) 9.35 9.05 - 9.70 3.323 times
Fri 04 April 2025 9.43 (0%) 9.61 8.86 - 9.62 1.7568 times
Fri 04 April 2025 9.43 (-3.87%) 9.80 8.86 - 9.86 2.2743 times
Fri 28 March 2025 9.81 (-0.1%) 9.92 9.79 - 10.00 0.6128 times
Fri 21 March 2025 9.82 (-0.81%) 9.90 9.80 - 10.19 0.1634 times
Fri 14 March 2025 9.90 (-2.17%) 9.85 9.60 - 9.90 1.2121 times
Fri 07 March 2025 10.12 (2.95%) 9.94 9.49 - 10.23 3.8502 times

 weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 8.64 and 9.64

Monthly Target 18.38
Monthly Target 28.89
Monthly Target 39.3766666666667
Monthly Target 49.89
Monthly Target 510.38

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Thu 17 April 2025 9.41 (-4.08%) 9.80 8.86 - 9.86 0.7499 times
Fri 28 March 2025 9.81 (-0.2%) 9.94 9.49 - 10.23 0.5465 times
Fri 28 February 2025 9.83 (0.72%) 9.95 9.38 - 9.95 0.6361 times
Fri 31 January 2025 9.76 (0.1%) 9.82 9.17 - 10.07 0.7458 times
Tue 31 December 2024 9.75 (-2.99%) 10.10 9.54 - 11.24 2.1577 times
Tue 26 November 2024 10.05 (2.34%) 9.83 9.82 - 10.99 1.2428 times
Thu 31 October 2024 9.82 (-0.61%) 9.72 9.62 - 10.00 0.9229 times
Mon 30 September 2024 9.88 (1.23%) 9.66 9.42 - 10.00 1.2893 times
Fri 30 August 2024 9.76 (2.41%) 9.60 9.25 - 9.87 0.9433 times
Wed 31 July 2024 9.53 (3.03%) 9.27 9.16 - 9.55 0.7658 times
Fri 28 June 2024 9.25 (-1.18%) 9.38 9.01 - 9.45 0.4857 times

 monthly chart EagleCapital

Yearly price and charts EagleCapital

Strong yearly Stock price targets for EagleCapital GRF are 8.45 and 9.82

Yearly Target 18.13
Yearly Target 28.77
Yearly Target 39.5
Yearly Target 410.14
Yearly Target 510.87

Yearly price and volumes Eagle Capital

Date Closing Open Range Volume
Thu 17 April 2025 9.41 (-3.49%) 9.82 8.86 - 10.23 0.1901 times
Tue 31 December 2024 9.75 (3.17%) 9.61 8.72 - 11.24 0.8388 times
Thu 28 December 2023 9.45 (10.27%) 8.44 7.93 - 10.19 0.835 times
Fri 30 December 2022 8.57 (-9.88%) 9.73 7.80 - 11.25 1.4834 times
Fri 31 December 2021 9.51 (19.17%) 8.00 7.60 - 10.14 0.9753 times
Thu 31 December 2020 7.98 (-0.5%) 8.19 5.20 - 8.24 1.3129 times
Tue 31 December 2019 8.02 (9.86%) 7.15 6.99 - 8.44 0.9839 times
Mon 31 December 2018 7.30 (-10.43%) 7.98 6.55 - 8.45 1.1878 times
Wed 27 December 2017 8.15 (10.88%) 7.38 7.11 - 8.59 0.8594 times
Fri 30 December 2016 7.35 (-3.03%) 7.45 0.00 - 10.20 1.3334 times
Thu 31 December 2015 7.58 (0%) 0.00 0.00 - 8.15 0.1054 times

Indicator Analysis of EagleCapital

Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EagleCapital in short term but the buy signal is initial and weak.

EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.

EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.43
20 day DMA 9.61
35 day DMA 9.72
50 day DMA 9.74
100 day DMA 9.84
150 day DMA 9.8
200 day DMA 9.7

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.499.48
12 day EMA9.519.539.53
20 day EMA9.569.589.59
35 day EMA9.649.659.66
50 day EMA9.719.729.73

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.59.44
12 day SMA9.439.479.5
20 day SMA9.619.639.65
35 day SMA9.729.739.75
50 day SMA9.749.759.76
100 day SMA9.849.859.85
150 day SMA9.89.89.8
200 day SMA9.79.79.7

Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top