EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.65 and 10.65
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.65 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.65 (-0.09%) | 10.65 | 10.65 - 10.65 | 0.0692 times | Tue 17 February 2026 | 10.66 (-1.48%) | 10.36 | 10.36 - 11.32 | 2.1912 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 2.5501 times | Fri 13 February 2026 | 10.82 (-2.43%) | 10.75 | 10.61 - 10.82 | 2.5262 times | Thu 12 February 2026 | 11.09 (3.16%) | 10.99 | 10.98 - 11.09 | 0.5416 times | Wed 11 February 2026 | 10.75 (-3.07%) | 10.90 | 10.75 - 10.90 | 0.3035 times | Tue 10 February 2026 | 11.09 (0.18%) | 11.10 | 11.09 - 11.10 | 0.5578 times | Tue 03 February 2026 | 11.07 (-0.27%) | 11.07 | 11.07 - 11.07 | 0.0346 times | Mon 02 February 2026 | 11.10 (2.78%) | 10.80 | 10.80 - 11.10 | 0.8105 times | Tue 27 January 2026 | 10.80 (0.75%) | 10.95 | 10.80 - 10.95 | 0.4153 times | Mon 26 January 2026 | 10.72 (0.09%) | 10.98 | 10.72 - 10.98 | 0.1222 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.51 and 11.47
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.3844 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.5618 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 2.4063 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.5175 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.3291 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.9041 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.1543 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 2.1702 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.2795 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.2927 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 9.2286 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.03 and 10.99
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.65 (-1.39%) | 10.80 | 10.36 - 11.32 | 0.5071 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.311 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.4844 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9464 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1425 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4065 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.954 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7352 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.9503 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5625 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.2086 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 10.03 and 10.99
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10.65 (-1.39%) | 10.80 | 10.36 - 11.32 | 0.0442 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7012 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.9062 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.9127 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6215 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.066 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.435 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0755 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2984 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9393 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.4575 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.81 | 10.89 |
| 12 day EMA | 10.82 | 10.85 | 10.89 |
| 20 day EMA | 10.82 | 10.84 | 10.86 |
| 35 day EMA | 10.75 | 10.76 | 10.77 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.83 | 10.91 |
| 12 day SMA | 10.86 | 10.88 | 10.86 |
| 20 day SMA | 10.84 | 10.84 | 10.85 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.7 | 10.71 | 10.71 |
| 100 day SMA | 10.66 | 10.65 | 10.64 |
| 150 day SMA | 10.42 | 10.41 | 10.4 |
| 200 day SMA | 10.25 | 10.24 | 10.24 |


