EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 9.89 and 9.92
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.92 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.90 (3.13%) | 9.89 | 9.87 - 9.90 | 0.1509 times | Tue 11 March 2025 | 9.60 (-2.14%) | 9.79 | 9.60 - 9.84 | 0.513 times | Mon 10 March 2025 | 9.81 (-3.06%) | 9.85 | 9.81 - 9.85 | 0.3923 times | Fri 07 March 2025 | 10.12 (3.05%) | 9.80 | 9.80 - 10.12 | 0.5885 times | Wed 05 March 2025 | 9.82 (-4.01%) | 9.82 | 9.49 - 9.86 | 0.8255 times | Tue 04 March 2025 | 10.23 (2.51%) | 9.97 | 9.55 - 10.23 | 2.7463 times | Mon 03 March 2025 | 9.98 (1.53%) | 9.94 | 9.86 - 9.98 | 0.1056 times | Fri 28 February 2025 | 9.83 (-0.2%) | 9.83 | 9.83 - 9.83 | 0.1962 times | Thu 27 February 2025 | 9.85 (0.2%) | 9.85 | 9.69 - 9.94 | 2.3238 times | Mon 24 February 2025 | 9.83 (0.2%) | 9.42 | 9.42 - 9.94 | 2.1578 times | Wed 19 February 2025 | 9.81 (0%) | 9.90 | 9.81 - 9.90 | 0.9657 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.75 and 10.05
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.90 (-2.17%) | 9.85 | 9.60 - 9.90 | 0.7386 times | Fri 07 March 2025 | 10.12 (2.95%) | 9.94 | 9.49 - 10.23 | 2.9831 times | Fri 28 February 2025 | 9.83 (0.2%) | 9.42 | 9.42 - 9.94 | 3.271 times | Wed 19 February 2025 | 9.81 (0%) | 9.90 | 9.81 - 9.90 | 0.6753 times | Wed 19 February 2025 | 9.81 (-0.41%) | 9.85 | 9.81 - 9.90 | 0.6859 times | Fri 14 February 2025 | 9.85 (0%) | 9.95 | 9.38 - 9.95 | 0.3482 times | Thu 06 February 2025 | 9.85 (0.92%) | 9.95 | 9.78 - 9.95 | 0.2849 times | Fri 31 January 2025 | 9.76 (0%) | 10.00 | 9.69 - 10.07 | 0.2954 times | Fri 24 January 2025 | 9.76 (0.83%) | 9.78 | 9.65 - 10.06 | 0.5592 times | Fri 17 January 2025 | 9.68 (0%) | 9.65 | 9.65 - 9.73 | 0.1583 times | Fri 17 January 2025 | 9.68 (1.68%) | 9.17 | 9.17 - 9.78 | 1.7516 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.33 and 10.07
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.90 (0.71%) | 9.94 | 9.49 - 10.23 | 0.4664 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.6599 times | Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 0.7737 times | Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.2385 times | Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.2894 times | Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 0.9574 times | Mon 30 September 2024 | 9.88 (1.23%) | 9.66 | 9.42 - 10.00 | 1.3376 times | Fri 30 August 2024 | 9.76 (2.41%) | 9.60 | 9.25 - 9.87 | 0.9787 times | Wed 31 July 2024 | 9.53 (3.03%) | 9.27 | 9.16 - 9.55 | 0.7945 times | Fri 28 June 2024 | 9.25 (-1.18%) | 9.38 | 9.01 - 9.45 | 0.5038 times | Wed 29 May 2024 | 9.36 (1.19%) | 9.25 | 8.90 - 9.93 | 0.4506 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.54 and 10.6
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 9.7666666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.90 (1.54%) | 9.82 | 9.17 - 10.23 | 0.1308 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8439 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.84 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.4924 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 0.9812 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.3208 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 0.9898 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.195 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.8646 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.3415 times | Thu 31 December 2015 | 7.58 (0%) | 0.00 | 0.00 - 8.15 | 0.106 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.94 |
| 12 day EMA | 9.87 | 9.86 | 9.91 |
| 20 day EMA | 9.85 | 9.85 | 9.88 |
| 35 day EMA | 9.86 | 9.86 | 9.88 |
| 50 day EMA | 9.84 | 9.84 | 9.85 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.92 | 9.99 |
| 12 day SMA | 9.88 | 9.88 | 9.9 |
| 20 day SMA | 9.88 | 9.87 | 9.89 |
| 35 day SMA | 9.79 | 9.78 | 9.78 |
| 50 day SMA | 9.82 | 9.82 | 9.83 |
| 100 day SMA | 9.89 | 9.89 | 9.89 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
