EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 8.77 and 9.53
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 10.06 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.43 (0%) | 9.61 | 8.86 - 9.62 | 3.6963 times |
| Fri 04 April 2025 | 9.43 (-4.17%) | 9.61 | 8.86 - 9.62 | 3.6963 times |
| Thu 03 April 2025 | 9.84 (-0.2%) | 9.84 | 9.84 - 9.84 | 0.2292 times |
| Wed 02 April 2025 | 9.86 (0.1%) | 9.70 | 9.70 - 9.86 | 0.3438 times |
| Tue 01 April 2025 | 9.85 (0.41%) | 9.80 | 9.80 - 9.85 | 0.5158 times |
| Fri 28 March 2025 | 9.81 (-0.91%) | 9.81 | 9.81 - 9.81 | 0.0573 times |
| Wed 26 March 2025 | 9.90 (-1%) | 9.80 | 9.79 - 9.90 | 0.8023 times |
| Mon 24 March 2025 | 10.00 (1.83%) | 9.92 | 9.85 - 10.00 | 0.4298 times |
| Fri 21 March 2025 | 9.82 (-0.3%) | 9.80 | 9.80 - 9.82 | 0.086 times |
| Tue 18 March 2025 | 9.85 (0.51%) | 10.19 | 9.85 - 10.19 | 0.1433 times |
| Mon 17 March 2025 | 9.80 (-1.01%) | 9.90 | 9.80 - 9.90 | 0.1146 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 8.77 and 9.53
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.43 (0%) | 9.61 | 8.86 - 9.62 | 1.078 times |
| Fri 04 April 2025 | 9.43 (-3.87%) | 9.80 | 8.86 - 9.86 | 1.3955 times |
| Fri 28 March 2025 | 9.81 (-0.1%) | 9.92 | 9.79 - 10.00 | 0.376 times |
| Fri 21 March 2025 | 9.82 (-0.81%) | 9.90 | 9.80 - 10.19 | 0.1003 times |
| Fri 14 March 2025 | 9.90 (-2.17%) | 9.85 | 9.60 - 9.90 | 0.7437 times |
| Fri 07 March 2025 | 10.12 (2.95%) | 9.94 | 9.49 - 10.23 | 2.3624 times |
| Fri 28 February 2025 | 9.83 (0.2%) | 9.42 | 9.42 - 9.94 | 2.5904 times |
| Wed 19 February 2025 | 9.81 (0%) | 9.90 | 9.81 - 9.90 | 0.5348 times |
| Wed 19 February 2025 | 9.81 (-0.41%) | 9.85 | 9.81 - 9.90 | 0.5432 times |
| Fri 14 February 2025 | 9.85 (0%) | 9.95 | 9.38 - 9.95 | 0.2758 times |
| Thu 06 February 2025 | 9.85 (0.92%) | 9.95 | 9.78 - 9.95 | 0.2256 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 8.65 and 9.65
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.43 (-3.87%) | 9.80 | 8.86 - 9.86 | 0.3919 times |
| Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.5676 times |
| Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.6607 times |
| Fri 31 January 2025 | 9.76 (0.1%) | 9.82 | 9.17 - 10.07 | 0.7747 times |
| Tue 31 December 2024 | 9.75 (-2.99%) | 10.10 | 9.54 - 11.24 | 2.2412 times |
| Tue 26 November 2024 | 10.05 (2.34%) | 9.83 | 9.82 - 10.99 | 1.2909 times |
| Thu 31 October 2024 | 9.82 (-0.61%) | 9.72 | 9.62 - 10.00 | 0.9586 times |
| Mon 30 September 2024 | 9.88 (1.23%) | 9.66 | 9.42 - 10.00 | 1.3391 times |
| Fri 30 August 2024 | 9.76 (2.41%) | 9.60 | 9.25 - 9.87 | 0.9798 times |
| Wed 31 July 2024 | 9.53 (3.03%) | 9.27 | 9.16 - 9.55 | 0.7955 times |
| Fri 28 June 2024 | 9.25 (-1.18%) | 9.38 | 9.01 - 9.45 | 0.5044 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 8.46 and 9.83
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.43 (-3.28%) | 9.82 | 8.86 - 10.23 | 0.1641 times |
| Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.841 times |
| Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8372 times |
| Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.4873 times |
| Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 0.9779 times |
| Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.3163 times |
| Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 0.9865 times |
| Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.191 times |
| Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.8616 times |
| Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.337 times |
| Thu 31 December 2015 | 7.58 (0%) | 0.00 | 0.00 - 8.15 | 0.1057 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.71 | 9.85 |
| 12 day EMA | 9.73 | 9.79 | 9.86 |
| 20 day EMA | 9.78 | 9.82 | 9.86 |
| 35 day EMA | 9.79 | 9.81 | 9.83 |
| 50 day EMA | 9.77 | 9.78 | 9.79 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.76 | 9.85 |
| 12 day SMA | 9.79 | 9.83 | 9.84 |
| 20 day SMA | 9.84 | 9.86 | 9.88 |
| 35 day SMA | 9.84 | 9.85 | 9.86 |
| 50 day SMA | 9.78 | 9.79 | 9.79 |
| 100 day SMA | 9.89 | 9.89 | 9.9 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
