Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.26 and 10.57
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.62 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.3994 times | Fri 24 July 2026 | 10.38 (1.86%) | 10.38 | 10.36 - 10.38 | 0.2665 times | Thu 23 July 2026 | 10.19 (-1.74%) | 10.08 | 10.08 - 10.23 | 3.7945 times | Tue 21 July 2026 | 10.37 (1.27%) | 10.37 | 10.37 - 10.37 | 0.051 times | Thu 16 July 2026 | 10.24 (0.1%) | 10.24 | 10.24 - 10.24 | 0.3891 times | Wed 15 July 2026 | 10.23 (0.29%) | 10.23 | 10.23 - 10.23 | 0.3807 times | Mon 13 July 2026 | 10.20 (1.59%) | 10.12 | 10.12 - 10.20 | 3.8832 times | Fri 10 July 2026 | 10.04 (-0.59%) | 10.04 | 10.04 - 10.04 | 0.0381 times | Thu 09 July 2026 | 10.10 (-0.98%) | 10.10 | 10.10 - 10.10 | 0.0388 times | Tue 07 July 2026 | 10.20 (1.8%) | 10.12 | 10.08 - 10.20 | 0.7587 times | Mon 06 July 2026 | 10.02 (-0.3%) | 10.01 | 10.00 - 10.10 | 0.568 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.26 and 10.57
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (0.29%) | 10.10 | 10.10 - 10.41 | 0.0956 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 0.9844 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 1.1139 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.336 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 1.6218 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.3185 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.085 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 1.1916 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 1.6625 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 2.5907 times | Fri 22 May 2026 | 10.00 (-0.99%) | 10.05 | 9.74 - 10.46 | 5.8544 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.21 and 10.62
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (2.16%) | 10.19 | 10.00 - 10.41 | 0.6476 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.7072 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 1.99 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5537 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3457 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.4006 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2831 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.1711 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8613 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0398 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3699 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.15 and 10.87
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41 (-3.61%) | 10.80 | 9.60 - 11.32 | 0.2896 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.6901 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8632 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8489 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.5679 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0387 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4209 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0649 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2856 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9301 times | Fri 30 December 2016 | 7.35 (0%) | 9.11 | 0.00 - 9.23 | 1.0973 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.28 | 10.23 |
| 12 day EMA | 10.24 | 10.21 | 10.18 |
| 20 day EMA | 10.18 | 10.16 | 10.14 |
| 35 day EMA | 10.17 | 10.16 | 10.15 |
| 50 day EMA | 10.12 | 10.11 | 10.1 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.25 |
| 12 day SMA | 10.2 | 10.19 | 10.17 |
| 20 day SMA | 10.16 | 10.14 | 10.12 |
| 35 day SMA | 10.1 | 10.09 | 10.08 |
| 50 day SMA | 10.1 | 10.1 | 10.09 |
| 100 day SMA | 10.32 | 10.33 | 10.33 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.41 | 10.4 | 10.4 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
