Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.1 and 10.3
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.33 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.20 (1.49%) | 10.03 | 10.00 - 10.20 | 0.6608 times | Wed 03 December 2025 | 10.05 (0.5%) | 10.04 | 10.00 - 10.05 | 2.0881 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.04 times | Mon 01 December 2025 | 10.00 (1.01%) | 10.04 | 10.00 - 10.08 | 0.9705 times | Wed 26 November 2025 | 9.90 (2.06%) | 9.90 | 9.90 - 9.90 | 0.0354 times | Tue 25 November 2025 | 9.70 (-4.62%) | 10.13 | 9.70 - 10.16 | 1.3524 times | Mon 24 November 2025 | 10.17 (0.79%) | 9.95 | 9.95 - 10.17 | 0.9801 times | Fri 21 November 2025 | 10.09 (-6.75%) | 10.75 | 10.09 - 10.75 | 1.2753 times | Thu 20 November 2025 | 10.82 (1.69%) | 10.90 | 10.74 - 10.90 | 1.2478 times | Wed 19 November 2025 | 10.64 (0%) | 10.90 | 10.64 - 10.90 | 1.3496 times | Tue 18 November 2025 | 10.64 (-1.48%) | 10.75 | 10.64 - 10.89 | 1.4439 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.1 and 10.3
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 1.1326 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.7134 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.9393 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.6778 times | Fri 07 November 2025 | 10.21 (-6.33%) | 10.62 | 10.21 - 10.87 | 0.6348 times | Fri 31 October 2025 | 10.90 (1.4%) | 10.61 | 10.39 - 10.90 | 0.9785 times | Fri 24 October 2025 | 10.75 (-3.24%) | 11.61 | 10.55 - 11.61 | 0.9569 times | Fri 17 October 2025 | 11.11 (4.61%) | 10.57 | 10.48 - 11.68 | 2.6775 times | Mon 06 October 2025 | 10.62 (1.05%) | 10.51 | 10.51 - 10.62 | 0.082 times | Thu 02 October 2025 | 10.51 (-0.85%) | 10.63 | 10.49 - 10.72 | 0.2071 times | Wed 24 September 2025 | 10.60 (-0.56%) | 10.52 | 10.39 - 10.70 | 0.7595 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.1 and 10.3
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.3395 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 1.1887 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.4351 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.5106 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 1.1982 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.9235 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 1.1937 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.7066 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.5181 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.986 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 1.0005 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.53 and 12.35
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.20 (4.62%) | 9.82 | 8.86 - 11.68 | 0.4694 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8062 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.812 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.4426 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 0.9485 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.2768 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 0.9568 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.1552 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.8357 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.2968 times | Thu 31 December 2015 | 7.58 (0%) | 7.78 | 0.00 - 8.15 | 0.0938 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Capital GRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.04 | 10.03 |
| 12 day EMA | 10.22 | 10.22 | 10.25 |
| 20 day EMA | 10.33 | 10.34 | 10.37 |
| 35 day EMA | 10.43 | 10.44 | 10.46 |
| 50 day EMA | 10.52 | 10.53 | 10.55 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.93 | 9.95 |
| 12 day SMA | 10.25 | 10.31 | 10.36 |
| 20 day SMA | 10.44 | 10.46 | 10.48 |
| 35 day SMA | 10.56 | 10.56 | 10.58 |
| 50 day SMA | 10.56 | 10.57 | 10.58 |
| 100 day SMA | 10.33 | 10.33 | 10.32 |
| 150 day SMA | 10.13 | 10.12 | 10.12 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
