ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong intraday Stock price targets for EagleCapital are 10.65 and 10.65

Intraday Target 110.65
Intraday Target 210.65
Intraday Target 310.65
Intraday Target 410.65
Intraday Target 510.65

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Wed 18 February 2026 10.65 (-0.09%) 10.65 10.65 - 10.65 0.0692 times
Tue 17 February 2026 10.66 (-1.48%) 10.36 10.36 - 11.32 2.1912 times
Fri 13 February 2026 10.82 (0%) 10.75 10.61 - 10.82 2.5501 times
Fri 13 February 2026 10.82 (-2.43%) 10.75 10.61 - 10.82 2.5262 times
Thu 12 February 2026 11.09 (3.16%) 10.99 10.98 - 11.09 0.5416 times
Wed 11 February 2026 10.75 (-3.07%) 10.90 10.75 - 10.90 0.3035 times
Tue 10 February 2026 11.09 (0.18%) 11.10 11.09 - 11.10 0.5578 times
Tue 03 February 2026 11.07 (-0.27%) 11.07 11.07 - 11.07 0.0346 times
Mon 02 February 2026 11.10 (2.78%) 10.80 10.80 - 11.10 0.8105 times
Tue 27 January 2026 10.80 (0.75%) 10.95 10.80 - 10.95 0.4153 times
Mon 26 January 2026 10.72 (0.09%) 10.98 10.72 - 10.98 0.1222 times

 Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 10.51 and 11.47

Weekly Target 19.82
Weekly Target 210.23
Weekly Target 310.776666666667
Weekly Target 411.19
Weekly Target 511.74

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Wed 18 February 2026 10.65 (-1.57%) 10.36 10.36 - 11.32 1.3844 times
Fri 13 February 2026 10.82 (0%) 10.75 10.61 - 10.82 1.5618 times
Fri 13 February 2026 10.82 (-2.26%) 11.10 10.61 - 11.10 2.4063 times
Tue 03 February 2026 11.07 (2.5%) 10.80 10.80 - 11.10 0.5175 times
Tue 27 January 2026 10.80 (0.84%) 10.98 10.72 - 10.98 0.3291 times
Fri 23 January 2026 10.71 (0.09%) 10.82 10.36 - 11.22 0.9041 times
Wed 14 January 2026 10.70 (-2.9%) 11.00 10.70 - 11.05 0.1543 times
Fri 09 January 2026 11.02 (2.04%) 10.78 10.65 - 11.04 2.1702 times
Fri 02 January 2026 10.80 (0.19%) 10.67 10.67 - 11.58 0.2795 times
Fri 26 December 2025 10.78 (2.67%) 10.60 10.60 - 10.86 0.2927 times
Fri 19 December 2025 10.50 (-8.7%) 11.62 10.50 - 11.85 9.2286 times

 weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 10.03 and 10.99

Monthly Target 19.82
Monthly Target 210.23
Monthly Target 310.776666666667
Monthly Target 411.19
Monthly Target 511.74

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Wed 18 February 2026 10.65 (-1.39%) 10.80 10.36 - 11.32 0.5071 times
Tue 27 January 2026 10.80 (0%) 10.80 10.36 - 11.22 0.311 times
Wed 31 December 2025 10.80 (9.09%) 10.04 10.00 - 11.85 3.4844 times
Wed 26 November 2025 9.90 (-9.17%) 10.62 9.70 - 10.90 0.9464 times
Fri 31 October 2025 10.90 (3.71%) 10.72 10.39 - 11.68 1.1425 times
Tue 30 September 2025 10.51 (-0.38%) 10.88 10.39 - 11.02 0.4065 times
Fri 29 August 2025 10.55 (5.82%) 9.96 9.95 - 10.98 0.954 times
Thu 31 July 2025 9.97 (1.12%) 9.72 9.72 - 10.94 0.7352 times
Fri 27 June 2025 9.86 (1.23%) 9.90 9.50 - 10.44 0.9503 times
Wed 28 May 2025 9.74 (-1.42%) 9.82 9.50 - 9.94 0.5625 times
Wed 30 April 2025 9.88 (0.71%) 9.80 8.86 - 9.88 1.2086 times

 monthly chart EagleCapital

Yearly price and charts EagleCapital

Strong yearly Stock price targets for EagleCapital GRF are 10.03 and 10.99

Yearly Target 19.82
Yearly Target 210.23
Yearly Target 310.776666666667
Yearly Target 411.19
Yearly Target 511.74

Yearly price and volumes Eagle Capital

Date Closing Open Range Volume
Wed 18 February 2026 10.65 (-1.39%) 10.80 10.36 - 11.32 0.0442 times
Wed 31 December 2025 10.80 (10.77%) 9.82 8.86 - 11.85 0.7012 times
Tue 31 December 2024 9.75 (3.17%) 9.61 8.72 - 11.24 0.9062 times
Thu 28 December 2023 9.45 (10.27%) 8.44 7.93 - 10.19 0.9127 times
Fri 30 December 2022 8.57 (-9.88%) 9.73 7.80 - 11.25 1.6215 times
Fri 31 December 2021 9.51 (19.17%) 8.00 7.60 - 10.14 1.066 times
Thu 31 December 2020 7.98 (-0.5%) 8.19 5.20 - 8.24 1.435 times
Tue 31 December 2019 8.02 (9.86%) 7.15 6.99 - 8.44 1.0755 times
Mon 31 December 2018 7.30 (-10.43%) 7.98 6.55 - 8.45 1.2984 times
Wed 27 December 2017 8.15 (10.88%) 7.38 7.11 - 8.59 0.9393 times
Fri 30 December 2016 7.35 (-3.03%) 7.45 0.00 - 10.20 1.4575 times

Indicator Analysis of EagleCapital

Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Capital GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.

EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.

EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.86
20 day DMA 10.84
35 day DMA 10.87
50 day DMA 10.7
100 day DMA 10.66
150 day DMA 10.42
200 day DMA 10.25

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.8110.89
12 day EMA10.8210.8510.89
20 day EMA10.8210.8410.86
35 day EMA10.7510.7610.77
50 day EMA10.7110.7110.71

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8310.91
12 day SMA10.8610.8810.86
20 day SMA10.8410.8410.85
35 day SMA10.8710.8710.87
50 day SMA10.710.7110.71
100 day SMA10.6610.6510.64
150 day SMA10.4210.4110.4
200 day SMA10.2510.2410.24

Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top