Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.01 and 10.06
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.1 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (1.31%) | 10.03 | 10.03 - 10.08 | 0.3408 times | Mon 08 June 2026 | 9.90 (-0.1%) | 10.05 | 9.90 - 10.05 | 0.9646 times | Fri 05 June 2026 | 9.91 (-0.8%) | 10.20 | 9.91 - 10.20 | 0.3147 times | Thu 04 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.0459 times | Wed 03 June 2026 | 10.00 (0.5%) | 10.00 | 10.00 - 10.00 | 0.1446 times | Tue 02 June 2026 | 9.95 (0.51%) | 10.00 | 9.95 - 10.00 | 0.0823 times | Mon 01 June 2026 | 9.90 (-2.56%) | 10.03 | 9.86 - 10.06 | 3.1644 times | Fri 29 May 2026 | 10.16 (1.5%) | 10.00 | 10.00 - 10.24 | 0.1213 times | Thu 28 May 2026 | 10.01 (-3.38%) | 10.05 | 10.00 - 10.13 | 0.7106 times | Wed 27 May 2026 | 10.36 (2.68%) | 10.00 | 10.00 - 10.58 | 4.1109 times | Tue 26 May 2026 | 10.09 (0.9%) | 10.00 | 9.98 - 10.10 | 0.9037 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.88 and 10.06
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (1.21%) | 10.05 | 9.90 - 10.08 | 0.3591 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 1.0321 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 1.6084 times | Fri 22 May 2026 | 10.00 (-0.99%) | 10.05 | 9.74 - 10.46 | 3.6346 times | Thu 14 May 2026 | 10.10 (-0.49%) | 10.11 | 9.90 - 10.20 | 1.1536 times | Fri 08 May 2026 | 10.15 (-1.74%) | 10.06 | 10.05 - 10.39 | 0.2926 times | Fri 01 May 2026 | 10.33 (2.28%) | 10.10 | 10.05 - 10.52 | 0.3543 times | Fri 24 April 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.19 | 0.2604 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 9.64 - 10.35 | 0.945 times | Fri 10 April 2026 | 10.10 (-4.72%) | 10.15 | 9.80 - 10.62 | 0.3597 times | Wed 01 April 2026 | 10.60 (6%) | 10.26 | 10.02 - 10.60 | 0.1542 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.86 and 10.2
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (-1.28%) | 10.03 | 9.86 - 10.20 | 0.4347 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.1115 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5874 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3668 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.4251 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3003 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.3646 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9138 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1032 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3925 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9123 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 8.96 and 10.68
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.316666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.03 (-7.13%) | 10.80 | 9.60 - 11.32 | 0.2354 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.694 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.868 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8536 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.5766 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0445 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4289 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0708 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2928 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9353 times | Fri 30 December 2016 | 7.35 (0%) | 7.63 | 0.00 - 10.20 | 1.3514 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.95 | 9.97 |
| 12 day EMA | 10 | 10 | 10.02 |
| 20 day EMA | 10.04 | 10.04 | 10.05 |
| 35 day EMA | 10.12 | 10.13 | 10.14 |
| 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.95 | 9.95 |
| 12 day SMA | 10.03 | 10.03 | 10.03 |
| 20 day SMA | 10.05 | 10.06 | 10.08 |
| 35 day SMA | 10.08 | 10.08 | 10.1 |
| 50 day SMA | 10.18 | 10.19 | 10.2 |
| 100 day SMA | 10.44 | 10.44 | 10.45 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.37 | 10.36 | 10.36 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
