Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.7 and 10.7
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.7 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.70 (-3.17%) | 10.70 | 10.70 - 10.70 | 0.1616 times | Tue 13 January 2026 | 11.05 (0.27%) | 11.00 | 11.00 - 11.05 | 0.4417 times | Fri 09 January 2026 | 11.02 (1.85%) | 10.86 | 10.84 - 11.04 | 1.2247 times | Thu 08 January 2026 | 10.82 (0.37%) | 10.83 | 10.78 - 10.84 | 2.7594 times | Wed 07 January 2026 | 10.78 (0.65%) | 10.73 | 10.65 - 10.78 | 0.9944 times | Tue 06 January 2026 | 10.71 (-0.83%) | 10.81 | 10.71 - 10.84 | 3.0925 times | Mon 05 January 2026 | 10.80 (0%) | 10.78 | 10.78 - 10.80 | 0.4143 times | Fri 02 January 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1657 times | Wed 31 December 2025 | 10.80 (0%) | 10.70 | 10.70 - 10.70 | 0 times | Tue 30 December 2025 | 10.80 (1.22%) | 10.78 | 10.78 - 11.58 | 0.7458 times | Mon 29 December 2025 | 10.67 (-1.02%) | 10.67 | 10.67 - 10.67 | 0.1815 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.53 and 10.88
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0297 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.4182 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.0539 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0564 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 1.7782 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 5.1413 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.7496 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.3797 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.0323 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.3608 times | Fri 07 November 2025 | 10.21 (-6.33%) | 10.62 | 10.21 - 10.87 | 0.3379 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.48 and 10.88
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.70 (-0.93%) | 10.80 | 10.65 - 11.05 | 0.193 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.2888 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8932 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0783 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3837 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9004 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.694 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.897 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5309 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.1407 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.7409 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 10.48 and 10.88
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 10.8 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.70 (-0.93%) | 10.80 | 10.65 - 11.05 | 0.0111 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7035 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.9092 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.9157 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6269 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0696 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4398 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.079 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.3027 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9425 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.4624 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.93 | 10.87 |
| 12 day EMA | 10.83 | 10.85 | 10.81 |
| 20 day EMA | 10.8 | 10.81 | 10.78 |
| 35 day EMA | 10.77 | 10.77 | 10.75 |
| 50 day EMA | 10.69 | 10.69 | 10.68 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.88 | 10.83 |
| 12 day SMA | 10.81 | 10.81 | 10.79 |
| 20 day SMA | 10.9 | 10.91 | 10.88 |
| 35 day SMA | 10.65 | 10.65 | 10.64 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.29 | 10.28 | 10.27 |
| 200 day SMA | 10.16 | 10.15 | 10.15 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
