Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.82 and 10.82
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.82 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (1.12%) | 10.82 | 10.82 - 10.82 | 0.1369 times | Wed 14 January 2026 | 10.70 (-3.17%) | 10.70 | 10.70 - 10.70 | 0.1722 times | Tue 13 January 2026 | 11.05 (0.27%) | 11.00 | 11.00 - 11.05 | 0.4707 times | Fri 09 January 2026 | 11.02 (1.85%) | 10.86 | 10.84 - 11.04 | 1.3053 times | Thu 08 January 2026 | 10.82 (0.37%) | 10.83 | 10.78 - 10.84 | 2.9409 times | Wed 07 January 2026 | 10.78 (0.65%) | 10.73 | 10.65 - 10.78 | 1.0598 times | Tue 06 January 2026 | 10.71 (-0.83%) | 10.81 | 10.71 - 10.84 | 3.2959 times | Mon 05 January 2026 | 10.80 (0%) | 10.78 | 10.78 - 10.80 | 0.4416 times | Fri 02 January 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1766 times | Wed 31 December 2025 | 10.80 (0%) | 10.70 | 10.70 - 10.70 | 0 times | Tue 30 December 2025 | 10.80 (1.22%) | 10.78 | 10.78 - 11.58 | 0.7948 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.82 and 10.82
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (1.12%) | 10.82 | 10.82 - 10.82 | 0.0066 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0308 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.4335 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.0558 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0585 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 1.8435 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 5.3303 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.7771 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.3937 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 1.0702 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.374 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.74 and 11.14
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (0.19%) | 10.80 | 10.65 - 11.05 | 0.1956 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.2879 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.893 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0781 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3836 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9002 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.6938 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.8967 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5308 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.1404 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.7407 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 10.74 and 11.14
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (0.19%) | 10.80 | 10.65 - 11.05 | 0.0112 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7035 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.9092 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.9157 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6268 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0696 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4398 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.079 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.3027 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9425 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.4624 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.93 |
| 12 day EMA | 10.83 | 10.83 | 10.85 |
| 20 day EMA | 10.8 | 10.8 | 10.81 |
| 35 day EMA | 10.77 | 10.77 | 10.77 |
| 50 day EMA | 10.7 | 10.69 | 10.69 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.88 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.87 | 10.9 | 10.91 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.16 | 10.16 | 10.15 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
