EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.47 and 10.49
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.51 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.48 (-1.04%) | 10.50 | 10.48 - 10.50 | 1.9779 times | Wed 04 March 2026 | 10.59 (-1.03%) | 10.55 | 10.54 - 10.75 | 0.8589 times | Tue 03 March 2026 | 10.70 (-2.19%) | 10.60 | 10.44 - 10.70 | 0.6748 times | Mon 02 March 2026 | 10.94 (3.21%) | 10.87 | 10.87 - 10.94 | 0.2454 times | Fri 27 February 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 10.60 | 0.4908 times | Thu 26 February 2026 | 10.62 (0.19%) | 10.60 | 10.60 - 10.65 | 0.211 times | Wed 25 February 2026 | 10.60 (-2.75%) | 10.75 | 10.40 - 10.75 | 1.227 times | Tue 24 February 2026 | 10.90 (2.35%) | 10.90 | 10.90 - 10.90 | 0.3067 times | Wed 18 February 2026 | 10.65 (-0.09%) | 10.65 | 10.65 - 10.65 | 0.1227 times | Tue 17 February 2026 | 10.66 (-1.48%) | 10.36 | 10.36 - 11.32 | 3.8847 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 4.5209 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.47 and 10.49
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.48 (-1.04%) | 10.50 | 10.48 - 10.50 | 0.7325 times | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.6589 times | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.828 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.4841 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.6743 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 2.5798 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.5548 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.3529 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.9693 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.1654 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 2.3266 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.21 and 10.71
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.48 (-1.13%) | 10.87 | 10.44 - 10.94 | 0.1166 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5968 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3234 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.6234 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9841 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1881 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4227 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.992 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7646 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.9882 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5849 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.94 and 10.9
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.48 (-2.96%) | 10.80 | 10.36 - 11.32 | 0.0538 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7005 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.9053 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.9118 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6199 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.065 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4337 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0744 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2971 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9384 times | Fri 30 December 2016 | 7.35 (0%) | 7.05 | 0.00 - 10.20 | 1.4497 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.69 | 10.74 |
| 12 day EMA | 10.69 | 10.73 | 10.76 |
| 20 day EMA | 10.72 | 10.75 | 10.77 |
| 35 day EMA | 10.7 | 10.71 | 10.72 |
| 50 day EMA | 10.7 | 10.71 | 10.71 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.69 | 10.69 |
| 12 day SMA | 10.7 | 10.75 | 10.76 |
| 20 day SMA | 10.79 | 10.81 | 10.8 |
| 35 day SMA | 10.79 | 10.8 | 10.8 |
| 50 day SMA | 10.76 | 10.74 | 10.73 |
| 100 day SMA | 10.68 | 10.68 | 10.68 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.28 | 10.28 | 10.27 |


