Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 63.83 and 64.18
| Intraday Target 1 | 63.76 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.113333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 64.46 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (-0.91%) | 64.33 | 63.98 - 64.33 | 1.1911 times | Wed 26 August 2026 | 64.62 (-0.43%) | 64.85 | 64.59 - 64.85 | 1.58 times | Tue 25 August 2026 | 64.90 (0.23%) | 64.92 | 64.65 - 64.94 | 0.9601 times | Mon 24 August 2026 | 64.75 (0.56%) | 64.57 | 64.50 - 64.88 | 2.1998 times | Fri 21 August 2026 | 64.39 (-0.29%) | 64.66 | 64.30 - 64.66 | 0.9601 times | Thu 20 August 2026 | 64.58 (0.37%) | 64.34 | 64.34 - 64.74 | 0.5712 times | Wed 19 August 2026 | 64.34 (1.12%) | 64.28 | 64.10 - 64.34 | 0.5483 times | Tue 18 August 2026 | 63.63 (-0.64%) | 64.05 | 63.63 - 64.15 | 0.5464 times | Mon 17 August 2026 | 64.04 (-0.77%) | 64.01 | 64.01 - 64.13 | 0.9324 times | Fri 14 August 2026 | 64.54 (-0.05%) | 64.55 | 64.50 - 64.66 | 0.5105 times | Thu 13 August 2026 | 64.57 (0.75%) | 64.54 | 64.29 - 64.57 | 0.2464 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.53 and 64.49
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (-0.56%) | 64.57 | 63.98 - 64.94 | 1.1325 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.6795 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.7734 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 1.3264 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.2159 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.3418 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.6226 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.5202 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.021 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.3667 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.968 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.89 and 64.74
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (-2.32%) | 65.38 | 63.60 - 65.45 | 0.6206 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.6766 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6471 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5055 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6912 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1035 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9633 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9067 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9249 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9606 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0117 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.28 and 70.25
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 63.346666666667 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.03 (8.78%) | 59.05 | 58.52 - 67.49 | 0.5735 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.176 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9709 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.201 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.1884 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8162 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9395 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8206 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.803 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5108 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1953 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.77 |
| 100 day DMA | 64.38 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.61 | 64.61 |
| 12 day EMA | 64.48 | 64.56 | 64.55 |
| 20 day EMA | 64.6 | 64.66 | 64.66 |
| 35 day EMA | 64.62 | 64.65 | 64.65 |
| 50 day EMA | 64.74 | 64.77 | 64.78 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.65 | 64.59 |
| 12 day SMA | 64.37 | 64.34 | 64.28 |
| 20 day SMA | 64.52 | 64.62 | 64.72 |
| 35 day SMA | 65.04 | 65.05 | 65.04 |
| 50 day SMA | 64.77 | 64.78 | 64.78 |
| 100 day SMA | 64.38 | 64.35 | 64.3 |
| 150 day SMA | 63.63 | 63.61 | 63.59 |
| 200 day SMA | 62.69 | 62.67 | 62.64 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
