Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 63.51 and 64.25
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 63.65 |
| Intraday Target 3 | 64.096666666667 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 64.84 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.95 (-0.73%) | 64.11 | 63.80 - 64.54 | 1.0451 times | Fri 01 May 2026 | 64.42 (-0.28%) | 64.32 | 64.32 - 64.79 | 0.6847 times | Thu 30 April 2026 | 64.60 (1.49%) | 64.16 | 64.16 - 64.68 | 0.7259 times | Wed 29 April 2026 | 63.65 (-1.07%) | 64.07 | 63.59 - 64.07 | 1.6499 times | Tue 28 April 2026 | 64.34 (0.96%) | 64.18 | 63.76 - 64.34 | 1.7201 times | Mon 27 April 2026 | 63.73 (-0.03%) | 64.05 | 63.73 - 64.05 | 1.1108 times | Fri 24 April 2026 | 63.75 (-0.25%) | 63.75 | 63.75 - 64.05 | 0.2236 times | Thu 23 April 2026 | 63.91 (0.65%) | 63.86 | 63.49 - 63.93 | 0.7766 times | Wed 22 April 2026 | 63.50 (-0.39%) | 64.08 | 63.28 - 64.08 | 0.5546 times | Tue 21 April 2026 | 63.75 (-1.48%) | 64.78 | 63.75 - 64.78 | 1.5088 times | Mon 20 April 2026 | 64.71 (0.02%) | 64.57 | 64.57 - 64.80 | 1.8503 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.51 and 64.25
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.95 (-0.73%) | 64.11 | 63.80 - 64.54 | 0.4053 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.2845 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.9054 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4379 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.601 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.8213 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.9973 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.9058 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.5158 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.1257 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 1.5588 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 63.38 and 64.37
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.95 (-1.01%) | 64.32 | 63.80 - 64.79 | 0.2121 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7855 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.165 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0645 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9572 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9765 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 1.0142 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0681 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8949 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.8618 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.7711 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.24 and 68.19
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 62.646666666667 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.95 (8.65%) | 59.05 | 58.52 - 65.47 | 0.3507 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2167 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9977 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.235 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2512 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8318 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9599 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8293 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8115 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5161 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1974 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.01
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.66 |
| 100 day DMA | 61.75 |
| 150 day DMA | 61.24 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.21 | 64.11 |
| 12 day EMA | 63.86 | 63.84 | 63.74 |
| 20 day EMA | 63.48 | 63.43 | 63.33 |
| 35 day EMA | 63.32 | 63.28 | 63.21 |
| 50 day EMA | 62.95 | 62.91 | 62.85 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.15 | 64.01 |
| 12 day SMA | 64.08 | 64.06 | 63.99 |
| 20 day SMA | 63.58 | 63.43 | 63.24 |
| 35 day SMA | 62.14 | 62.06 | 62 |
| 50 day SMA | 62.66 | 62.66 | 62.65 |
| 100 day SMA | 61.75 | 61.7 | 61.66 |
| 150 day SMA | 61.24 | 61.21 | 61.19 |
| 200 day SMA | 61.02 | 61 | 60.98 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
