FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 59.97 and 60.22
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60.14 |
| Intraday Target 4 | 60.24 |
| Intraday Target 5 | 60.39 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.09 (0.18%) | 60.09 | 60.04 - 60.29 | 1.0493 times | Thu 08 January 2026 | 59.98 (0.96%) | 59.39 | 59.39 - 60.13 | 2.0307 times | Wed 07 January 2026 | 59.41 (-0.3%) | 60.07 | 59.41 - 60.07 | 0.615 times | Tue 06 January 2026 | 59.59 (0.76%) | 59.04 | 59.04 - 59.61 | 0.3282 times | Mon 05 January 2026 | 59.14 (0.2%) | 58.82 | 58.64 - 59.27 | 0.9438 times | Fri 02 January 2026 | 59.02 (0.27%) | 59.05 | 58.68 - 59.10 | 0.7635 times | Wed 31 December 2025 | 58.86 (-0.56%) | 59.10 | 58.72 - 59.10 | 1.4769 times | Tue 30 December 2025 | 59.19 (0.31%) | 59.19 | 59.05 - 59.19 | 0.9159 times | Mon 29 December 2025 | 59.01 (0.1%) | 58.99 | 58.91 - 59.07 | 0.9196 times | Fri 26 December 2025 | 58.95 (0.05%) | 58.87 | 58.81 - 58.95 | 0.9571 times | Wed 24 December 2025 | 58.92 (0.61%) | 58.63 | 58.63 - 58.94 | 0.6362 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.37 and 61.02
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.8274 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.6789 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.2216 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.4445 times | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.6854 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.5339 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2743 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.2689 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 1.0491 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 1.0159 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.6598 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.37 and 61.02
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.09 (2.09%) | 59.05 | 58.64 - 60.29 | 0.1636 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7603 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7896 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8317 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6968 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.671 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.379 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.9518 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0486 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.7075 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8847 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 59.37 and 61.02
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 59.673333333333 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.09 (2.09%) | 59.05 | 58.64 - 60.29 | 0.0147 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2591 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0325 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.278 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2948 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8608 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.0282 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8581 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8397 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5341 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2042 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.36 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.7 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.51 | 59.28 |
| 12 day EMA | 59.46 | 59.35 | 59.24 |
| 20 day EMA | 59.48 | 59.42 | 59.36 |
| 35 day EMA | 59.59 | 59.56 | 59.53 |
| 50 day EMA | 59.8 | 59.79 | 59.78 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.43 | 59.2 |
| 12 day SMA | 59.23 | 59.1 | 58.96 |
| 20 day SMA | 59.36 | 59.35 | 59.32 |
| 35 day SMA | 59.65 | 59.63 | 59.63 |
| 50 day SMA | 59.7 | 59.73 | 59.75 |
| 100 day SMA | 60.21 | 60.21 | 60.21 |
| 150 day SMA | 60.02 | 60.02 | 60.01 |
| 200 day SMA | 59.33 | 59.32 | 59.31 |


