Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.05 and 64.57
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 64.456666666667 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 64.98 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.37 (-0.02%) | 64.76 | 64.24 - 64.76 | 0.3033 times | Thu 09 July 2026 | 64.38 (0.2%) | 64.23 | 64.23 - 64.46 | 0.5634 times | Wed 08 July 2026 | 64.25 (-1.14%) | 64.53 | 64.23 - 64.53 | 0.588 times | Tue 07 July 2026 | 64.99 (0.42%) | 65.15 | 64.99 - 65.47 | 0.5739 times | Mon 06 July 2026 | 64.72 (-0.08%) | 64.77 | 64.61 - 64.80 | 1.0295 times | Thu 02 July 2026 | 64.77 (1.31%) | 64.60 | 64.39 - 64.77 | 2.538 times | Wed 01 July 2026 | 63.93 (-0.48%) | 64.19 | 63.93 - 64.26 | 0.7782 times | Tue 30 June 2026 | 64.24 (-0.42%) | 64.28 | 64.24 - 64.36 | 0.2817 times | Mon 29 June 2026 | 64.51 (-0.34%) | 64.82 | 64.41 - 64.82 | 2.4039 times | Fri 26 June 2026 | 64.73 (1.01%) | 64.69 | 64.58 - 64.73 | 0.9401 times | Thu 25 June 2026 | 64.08 (0.25%) | 64.16 | 63.74 - 64.16 | 2.1225 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.68 and 64.92
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.69 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.3676 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 0.7215 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 0.9659 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.6841 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.4904 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.4189 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 2.1519 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.885 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.5785 times | Fri 08 May 2026 | 64.98 (0.87%) | 64.11 | 63.80 - 65.39 | 1.7362 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 3.0482 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.15 and 65.69
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.37 (0.2%) | 64.19 | 63.93 - 65.47 | 0.174 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6545 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5228 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7106 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1161 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9744 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9171 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9355 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9716 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0233 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8573 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.45 and 68.4
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 62.786666666667 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 69.74 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.37 (9.36%) | 59.05 | 58.52 - 65.47 | 0.498 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1854 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9787 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2106 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.1979 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8227 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9551 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8272 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8095 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5149 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1969 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.21 |
| 100 day DMA | 63.44 |
| 150 day DMA | 62.43 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.47 | 64.51 |
| 12 day EMA | 64.36 | 64.36 | 64.36 |
| 20 day EMA | 64.3 | 64.29 | 64.28 |
| 35 day EMA | 64.25 | 64.24 | 64.23 |
| 50 day EMA | 64.21 | 64.2 | 64.19 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.62 | 64.53 |
| 12 day SMA | 64.41 | 64.35 | 64.26 |
| 20 day SMA | 64.28 | 64.27 | 64.26 |
| 35 day SMA | 64.15 | 64.14 | 64.12 |
| 50 day SMA | 64.21 | 64.21 | 64.2 |
| 100 day SMA | 63.44 | 63.43 | 63.43 |
| 150 day SMA | 62.43 | 62.4 | 62.38 |
| 200 day SMA | 61.9 | 61.89 | 61.87 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
