ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 58.04 and 58.43

Intraday Target 157.97
Intraday Target 258.1
Intraday Target 358.36
Intraday Target 458.49
Intraday Target 558.75

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 19 December 2025 58.23 (-2.72%) 58.62 58.23 - 58.62 2.0235 times
Thu 18 December 2025 59.86 (-0.13%) 60.25 59.86 - 60.47 0.3792 times
Wed 17 December 2025 59.94 (0.23%) 60.18 59.91 - 60.20 0.5228 times
Tue 16 December 2025 59.80 (-0.66%) 60.20 59.80 - 60.32 2.4962 times
Mon 15 December 2025 60.20 (0.35%) 60.51 60.02 - 60.51 1.3601 times
Fri 12 December 2025 59.99 (0.03%) 60.26 59.96 - 60.26 0.4395 times
Thu 11 December 2025 59.97 (0.32%) 59.98 59.84 - 60.13 0.4147 times
Wed 10 December 2025 59.78 (0.56%) 59.45 59.11 - 59.93 1.5011 times
Tue 09 December 2025 59.45 (-0.32%) 59.83 59.45 - 60.05 0.6227 times
Mon 08 December 2025 59.64 (-0.73%) 59.98 59.64 - 59.98 0.2403 times
Fri 05 December 2025 60.08 (0.08%) 60.06 60.00 - 60.26 0.3656 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.09 and 59.37

Weekly Target 156.71
Weekly Target 257.47
Weekly Target 358.99
Weekly Target 459.75
Weekly Target 561.27

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 19 December 2025 58.23 (-2.93%) 60.51 58.23 - 60.51 1.2763 times
Fri 12 December 2025 59.99 (-0.15%) 59.98 59.11 - 60.26 0.6056 times
Fri 05 December 2025 60.08 (-1.44%) 60.47 60.00 - 60.61 0.4717 times
Fri 28 November 2025 60.96 (1.97%) 59.88 59.79 - 61.00 0.2424 times
Fri 21 November 2025 59.78 (-0.62%) 60.06 59.03 - 60.16 2.0048 times
Fri 14 November 2025 60.15 (0.47%) 60.04 59.90 - 60.90 0.9269 times
Fri 07 November 2025 59.87 (0.96%) 59.26 59.17 - 59.90 0.8976 times
Fri 31 October 2025 59.30 (-2.99%) 61.21 59.02 - 61.21 0.583 times
Fri 24 October 2025 61.13 (0.94%) 60.75 60.56 - 61.30 0.4306 times
Fri 17 October 2025 60.56 (0.63%) 59.46 59.41 - 60.56 2.5611 times
Tue 07 October 2025 60.18 (-1.31%) 60.94 60.10 - 60.94 0.1173 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.04 and 59.42

Monthly Target 156.64
Monthly Target 257.44
Monthly Target 359.023333333333
Monthly Target 459.82
Monthly Target 561.4

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 19 December 2025 58.23 (-4.48%) 60.47 58.23 - 60.61 0.4382 times
Fri 28 November 2025 60.96 (2.8%) 59.26 59.03 - 61.00 0.758 times
Fri 31 October 2025 59.30 (-2.72%) 61.07 59.02 - 61.31 0.7984 times
Tue 30 September 2025 60.96 (-0.44%) 60.48 59.80 - 62.02 0.6689 times
Fri 29 August 2025 61.23 (4.29%) 58.75 58.41 - 61.42 0.6442 times
Thu 31 July 2025 58.71 (-1.58%) 59.66 58.71 - 61.01 1.3238 times
Mon 30 June 2025 59.65 (0.57%) 59.26 58.82 - 60.12 1.8736 times
Fri 30 May 2025 59.31 (2.51%) 57.83 57.47 - 59.48 1.0066 times
Wed 30 April 2025 57.86 (-0.16%) 57.93 51.25 - 58.39 1.6391 times
Mon 31 March 2025 57.95 (-1.91%) 59.18 56.55 - 59.63 0.8492 times
Fri 28 February 2025 59.08 (2.71%) 56.83 56.58 - 59.13 1.0597 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal GQRE are 54.74 and 65.51

Yearly Target 146.4
Yearly Target 252.31
Yearly Target 357.166666666667
Yearly Target 463.08
Yearly Target 567.94

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 19 December 2025 58.23 (2.19%) 57.22 51.25 - 62.02 1.2121 times
Tue 31 December 2024 56.98 (2.15%) 55.38 52.42 - 63.91 1.016 times
Fri 29 December 2023 55.78 (5.97%) 52.90 45.86 - 59.09 1.2576 times
Fri 30 December 2022 52.64 (-28.98%) 74.14 47.93 - 74.16 1.2741 times
Fri 31 December 2021 74.12 (28.75%) 57.84 55.82 - 74.34 0.847 times
Thu 31 December 2020 57.57 (-11.13%) 64.95 38.62 - 67.82 1.9958 times
Tue 31 December 2019 64.78 (16.7%) 54.80 54.52 - 66.84 0.8444 times
Mon 31 December 2018 55.51 (-11.23%) 63.08 53.62 - 63.88 0.8263 times
Wed 27 December 2017 62.53 (10.93%) 58.11 58.00 - 64.31 0.5256 times
Fri 30 December 2016 56.37 (0%) 60.73 54.53 - 61.14 0.201 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global GQRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Flexshares Global GQRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.55

Tomorrow's movement Prediction of Flexshares Global GQRE looks bearish. It has broken an important moving average level of 59.83 with high volumes

Munafa value: 0 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global GQRE

DMA (daily moving average) of Flexshares Global GQRE

DMA period DMA value
5 day DMA 59.61
12 day DMA 59.75
20 day DMA 59.99
35 day DMA 59.89
50 day DMA 60.06
100 day DMA 60.26
150 day DMA 59.98
200 day DMA 59.26

EMA (exponential moving average) of Flexshares Global GQRE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.9159.93
12 day EMA59.6959.9559.97
20 day EMA59.836060.01
35 day EMA59.9960.0960.1
50 day EMA60.0760.1560.16

SMA (simple moving average) of Flexshares Global GQRE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.9659.98
12 day SMA59.7559.9259.94
20 day SMA59.9960.0360.01
35 day SMA59.8959.9259.94
50 day SMA60.0660.1160.13
100 day SMA60.2660.2860.3
150 day SMA59.9859.9859.97
200 day SMA59.2659.2759.26

Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top