Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.27 and 64.81
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.39 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 64.93 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 64.43 (-0.12%) | 64.10 | 64.10 - 64.64 | 4.0499 times | Wed 27 May 2026 | 64.51 (-0.28%) | 64.66 | 64.50 - 64.80 | 0.1689 times | Tue 26 May 2026 | 64.69 (0.33%) | 64.48 | 64.44 - 64.80 | 0.5905 times | Fri 22 May 2026 | 64.48 (0%) | 64.37 | 64.05 - 64.48 | 0.2221 times | Thu 21 May 2026 | 64.48 (-0.06%) | 64.10 | 64.03 - 64.52 | 0.3685 times | Wed 20 May 2026 | 64.52 (1.22%) | 63.86 | 63.86 - 64.52 | 0.3932 times | Tue 19 May 2026 | 63.74 (0%) | 63.49 | 63.45 - 63.94 | 0.9255 times | Mon 18 May 2026 | 63.74 (0.95%) | 63.67 | 63.45 - 63.74 | 0.4729 times | Fri 15 May 2026 | 63.14 (-1.53%) | 63.64 | 63.14 - 63.64 | 0.2655 times | Thu 14 May 2026 | 64.12 (-0.48%) | 64.27 | 63.96 - 64.44 | 2.5429 times | Wed 13 May 2026 | 64.43 (-0.79%) | 64.53 | 64.24 - 64.53 | 0.5121 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.92 and 64.62
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.443333333333 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 64.43 (-0.08%) | 64.48 | 64.10 - 64.80 | 1.1609 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.5751 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.0257 times | Fri 08 May 2026 | 64.98 (0.87%) | 64.11 | 63.80 - 65.39 | 1.1282 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 1.9806 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.652 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.3797 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.5211 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.7121 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.8647 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.7853 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 63.79 and 66.04
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 64.43 (-0.26%) | 64.32 | 63.14 - 65.39 | 1.3404 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.5924 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.039 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9071 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8537 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8709 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9045 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9526 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7981 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7412 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.5796 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.48 and 68.43
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 62.806666666667 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 64.43 (9.46%) | 59.05 | 58.52 - 65.47 | 0.4366 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1931 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.985 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2185 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2057 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.828 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9677 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8326 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8147 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5182 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1982 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.11 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.67 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.46 | 64.44 |
| 12 day EMA | 64.36 | 64.35 | 64.32 |
| 20 day EMA | 64.22 | 64.2 | 64.17 |
| 35 day EMA | 63.63 | 63.58 | 63.53 |
| 50 day EMA | 63.01 | 62.95 | 62.89 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.54 | 64.38 |
| 12 day SMA | 64.27 | 64.32 | 64.36 |
| 20 day SMA | 64.43 | 64.39 | 64.38 |
| 35 day SMA | 64.11 | 64.05 | 63.95 |
| 50 day SMA | 62.94 | 62.89 | 62.83 |
| 100 day SMA | 62.57 | 62.51 | 62.46 |
| 150 day SMA | 61.67 | 61.64 | 61.62 |
| 200 day SMA | 61.38 | 61.35 | 61.32 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
