Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 62.61 and 62.93
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 62.876666666667 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 63.2 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.77 (-1.07%) | 63.02 | 62.77 - 63.09 | 2.0605 times | Wed 17 June 2026 | 63.45 (-2.05%) | 64.55 | 63.34 - 64.55 | 1.9492 times | Tue 16 June 2026 | 64.78 (-0.05%) | 64.87 | 64.75 - 65.03 | 1.3109 times | Mon 15 June 2026 | 64.81 (-0.48%) | 65.32 | 64.80 - 65.32 | 0.3653 times | Fri 12 June 2026 | 65.12 (0.63%) | 64.98 | 64.87 - 65.13 | 0.2454 times | Thu 11 June 2026 | 64.71 (0.72%) | 64.40 | 64.16 - 64.83 | 0.8947 times | Wed 10 June 2026 | 64.25 (0.11%) | 64.55 | 64.25 - 64.64 | 0.8386 times | Tue 09 June 2026 | 64.18 (1.45%) | 63.50 | 63.50 - 64.36 | 1.8709 times | Mon 08 June 2026 | 63.26 (-0.97%) | 63.41 | 63.13 - 63.56 | 0.2264 times | Fri 05 June 2026 | 63.88 (0.84%) | 63.71 | 63.71 - 63.95 | 0.2381 times | Thu 04 June 2026 | 63.35 (0.4%) | 63.46 | 63.35 - 63.60 | 0.5195 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 61.5 and 64.05
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.4845 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.3473 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.2967 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 1.524 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.6268 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.1179 times | Fri 08 May 2026 | 64.98 (0.87%) | 64.11 | 63.80 - 65.39 | 1.2296 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.1588 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.8006 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4138 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.568 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 60.24 and 64.05
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.77 (-2.23%) | 63.60 | 61.51 - 65.32 | 0.3482 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.4655 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6463 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0742 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9378 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8826 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9004 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9351 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9848 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8251 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7663 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 60.65 and 67.6
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 62.77 (6.64%) | 59.05 | 58.52 - 65.47 | 0.4666 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1893 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9819 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2146 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2019 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8254 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9615 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8299 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8121 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5165 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1975 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.13
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.97 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.2 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.04 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.26 | 64.66 |
| 12 day EMA | 63.99 | 64.21 | 64.35 |
| 20 day EMA | 64.01 | 64.14 | 64.21 |
| 35 day EMA | 63.89 | 63.96 | 63.99 |
| 50 day EMA | 63.8 | 63.84 | 63.86 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.57 | 64.73 |
| 12 day SMA | 63.97 | 64.02 | 64 |
| 20 day SMA | 64.05 | 64.14 | 64.15 |
| 35 day SMA | 64.2 | 64.22 | 64.25 |
| 50 day SMA | 64.04 | 64.04 | 63.99 |
| 100 day SMA | 63.12 | 63.1 | 63.07 |
| 150 day SMA | 62.04 | 62.03 | 62 |
| 200 day SMA | 61.67 | 61.67 | 61.65 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
