FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 58.04 and 58.43
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 58.1 |
| Intraday Target 3 | 58.36 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 58.75 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.23 (-2.72%) | 58.62 | 58.23 - 58.62 | 2.0235 times | Thu 18 December 2025 | 59.86 (-0.13%) | 60.25 | 59.86 - 60.47 | 0.3792 times | Wed 17 December 2025 | 59.94 (0.23%) | 60.18 | 59.91 - 60.20 | 0.5228 times | Tue 16 December 2025 | 59.80 (-0.66%) | 60.20 | 59.80 - 60.32 | 2.4962 times | Mon 15 December 2025 | 60.20 (0.35%) | 60.51 | 60.02 - 60.51 | 1.3601 times | Fri 12 December 2025 | 59.99 (0.03%) | 60.26 | 59.96 - 60.26 | 0.4395 times | Thu 11 December 2025 | 59.97 (0.32%) | 59.98 | 59.84 - 60.13 | 0.4147 times | Wed 10 December 2025 | 59.78 (0.56%) | 59.45 | 59.11 - 59.93 | 1.5011 times | Tue 09 December 2025 | 59.45 (-0.32%) | 59.83 | 59.45 - 60.05 | 0.6227 times | Mon 08 December 2025 | 59.64 (-0.73%) | 59.98 | 59.64 - 59.98 | 0.2403 times | Fri 05 December 2025 | 60.08 (0.08%) | 60.06 | 60.00 - 60.26 | 0.3656 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.09 and 59.37
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.2763 times | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.6056 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.4717 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2424 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.0048 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 0.9269 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 0.8976 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.583 times | Fri 24 October 2025 | 61.13 (0.94%) | 60.75 | 60.56 - 61.30 | 0.4306 times | Fri 17 October 2025 | 60.56 (0.63%) | 59.46 | 59.41 - 60.56 | 2.5611 times | Tue 07 October 2025 | 60.18 (-1.31%) | 60.94 | 60.10 - 60.94 | 0.1173 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.04 and 59.42
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.23 (-4.48%) | 60.47 | 58.23 - 60.61 | 0.4382 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.758 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.7984 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6689 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6442 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.3238 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.8736 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0066 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.6391 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8492 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0597 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 54.74 and 65.51
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 57.166666666667 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 67.94 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.23 (2.19%) | 57.22 | 51.25 - 62.02 | 1.2121 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.016 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2576 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2741 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.847 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9958 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8444 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8263 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5256 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.201 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Global GQRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.55
Tomorrow's movement Prediction of Flexshares Global GQRE looks bearish. It has broken an important moving average level of 59.83 with high volumes
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.06 |
| 100 day DMA | 60.26 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.91 | 59.93 |
| 12 day EMA | 59.69 | 59.95 | 59.97 |
| 20 day EMA | 59.83 | 60 | 60.01 |
| 35 day EMA | 59.99 | 60.09 | 60.1 |
| 50 day EMA | 60.07 | 60.15 | 60.16 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.96 | 59.98 |
| 12 day SMA | 59.75 | 59.92 | 59.94 |
| 20 day SMA | 59.99 | 60.03 | 60.01 |
| 35 day SMA | 59.89 | 59.92 | 59.94 |
| 50 day SMA | 60.06 | 60.11 | 60.13 |
| 100 day SMA | 60.26 | 60.28 | 60.3 |
| 150 day SMA | 59.98 | 59.98 | 59.97 |
| 200 day SMA | 59.26 | 59.27 | 59.26 |


