Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 61.41 and 61.84
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 61.733333333333 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 62.16 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.73 (-0.24%) | 61.82 | 61.52 - 61.95 | 1.526 times | Wed 04 February 2026 | 61.88 (1.49%) | 61.98 | 61.88 - 62.12 | 0.2324 times | Tue 03 February 2026 | 60.97 (0.4%) | 61.06 | 60.65 - 61.12 | 0.4485 times | Mon 02 February 2026 | 60.73 (-0.87%) | 61.39 | 60.73 - 61.39 | 0.6865 times | Fri 30 January 2026 | 61.26 (-0.29%) | 61.03 | 60.89 - 61.26 | 0.8349 times | Thu 29 January 2026 | 61.44 (1.35%) | 60.92 | 60.92 - 61.44 | 0.4741 times | Wed 28 January 2026 | 60.62 (-1.01%) | 61.19 | 60.62 - 61.19 | 1.0515 times | Tue 27 January 2026 | 61.24 (0.44%) | 60.92 | 60.92 - 61.30 | 1.748 times | Mon 26 January 2026 | 60.97 (0.56%) | 61.11 | 60.84 - 61.11 | 0.804 times | Fri 23 January 2026 | 60.63 (0.25%) | 60.41 | 60.33 - 60.70 | 2.1941 times | Thu 22 January 2026 | 60.48 (-0.31%) | 60.96 | 60.45 - 61.04 | 2.6443 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 61.19 and 62.66
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.73 (0.77%) | 61.39 | 60.65 - 62.12 | 0.5532 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 0.9393 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.6448 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 1.0659 times | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.8895 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.7299 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.3134 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.553 times | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.7369 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.574 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2949 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 61.19 and 62.66
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.73 (0.77%) | 61.39 | 60.65 - 62.12 | 0.0984 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8316 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8484 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8811 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.928 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7774 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7487 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.5387 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.1778 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.17 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.9052 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 60.19 and 63.67
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 60.83 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.73 (4.88%) | 59.05 | 58.64 - 62.12 | 0.0745 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2516 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0263 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2703 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.287 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8556 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.016 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.853 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8347 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5309 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.203 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.11 |
| 50 day DMA | 60.12 |
| 100 day DMA | 60.26 |
| 150 day DMA | 60.2 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.28 | 60.98 |
| 12 day EMA | 61.1 | 60.99 | 60.83 |
| 20 day EMA | 60.83 | 60.73 | 60.61 |
| 35 day EMA | 60.53 | 60.46 | 60.38 |
| 50 day EMA | 60.19 | 60.13 | 60.06 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.26 | 61 |
| 12 day SMA | 61.05 | 60.96 | 60.92 |
| 20 day SMA | 60.84 | 60.72 | 60.61 |
| 35 day SMA | 60.11 | 60.07 | 60.01 |
| 50 day SMA | 60.12 | 60.08 | 60.03 |
| 100 day SMA | 60.26 | 60.26 | 60.25 |
| 150 day SMA | 60.2 | 60.19 | 60.17 |
| 200 day SMA | 59.77 | 59.74 | 59.71 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
