Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 3.13 and 3.29
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.32 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (6.33%) | 3.11 | 3.06 - 3.22 | 0.9722 times | Thu 20 August 2026 | 3.00 (6.01%) | 2.86 | 2.83 - 3.23 | 2.6229 times | Wed 19 August 2026 | 2.83 (4.81%) | 2.75 | 2.75 - 2.97 | 0.8048 times | Tue 18 August 2026 | 2.70 (-2.53%) | 2.70 | 2.65 - 2.82 | 0.813 times | Mon 17 August 2026 | 2.77 (0.73%) | 2.79 | 2.73 - 2.89 | 0.5603 times | Fri 14 August 2026 | 2.75 (-2.48%) | 2.83 | 2.74 - 3.03 | 0.8998 times | Thu 13 August 2026 | 2.82 (0.71%) | 2.92 | 2.70 - 2.92 | 0.5605 times | Wed 12 August 2026 | 2.80 (14.75%) | 2.50 | 2.45 - 2.86 | 1.2878 times | Tue 11 August 2026 | 2.44 (-1.21%) | 2.48 | 2.41 - 2.57 | 0.4622 times | Mon 10 August 2026 | 2.47 (-3.14%) | 2.48 | 2.36 - 2.58 | 1.0164 times | Fri 07 August 2026 | 2.55 (20.28%) | 2.18 | 2.13 - 2.55 | 1.1288 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 2.92 and 3.5
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (16%) | 2.79 | 2.65 - 3.23 | 0.6866 times | Fri 14 August 2026 | 2.75 (7.84%) | 2.48 | 2.36 - 3.03 | 0.5027 times | Fri 07 August 2026 | 2.55 (21.43%) | 2.06 | 2.03 - 2.55 | 0.3465 times | Fri 31 July 2026 | 2.10 (6.06%) | 2.03 | 1.87 - 2.31 | 0.5904 times | Fri 24 July 2026 | 1.98 (92.23%) | 4.00 | 1.95 - 4.00 | 1.5861 times | Fri 17 July 2026 | 1.03 (-20.16%) | 1.26 | 0.83 - 1.34 | 3.8746 times | Fri 10 July 2026 | 1.29 (1.57%) | 1.28 | 1.23 - 1.33 | 0.5714 times | Thu 02 July 2026 | 1.27 (-7.97%) | 1.40 | 1.21 - 1.40 | 0.4136 times | Fri 26 June 2026 | 1.38 (3.76%) | 1.31 | 1.20 - 1.41 | 0.9717 times | Thu 18 June 2026 | 1.33 (10.83%) | 1.19 | 1.19 - 1.35 | 0.4564 times | Fri 12 June 2026 | 1.20 (2.56%) | 1.19 | 1.15 - 1.25 | 0.5769 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 2.61 and 3.81
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (51.9%) | 2.06 | 2.03 - 3.23 | 0.2861 times | Fri 31 July 2026 | 2.10 (68%) | 1.27 | 0.83 - 4.00 | 1.2671 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.5743 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.48 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6468 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.6049 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1312 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 4.1086 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5541 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3469 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 1.0322 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.99 and 5.2
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (284.34%) | 0.85 | 0.79 - 4.00 | 2.0646 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.1879 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.8831 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.5872 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.8654 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 0.9561 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.0691 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.5895 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3525 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4446 times | Fri 30 December 2016 | 4.35 (0%) | 3.77 | 3.12 - 8.22 | 0.5685 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Resource GORO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.83 | 2.74 |
| 12 day EMA | 2.72 | 2.64 | 2.58 |
| 20 day EMA | 2.54 | 2.47 | 2.41 |
| 35 day EMA | 2.22 | 2.16 | 2.11 |
| 50 day EMA | 1.93 | 1.88 | 1.83 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.81 | 2.77 |
| 12 day SMA | 2.7 | 2.62 | 2.55 |
| 20 day SMA | 2.48 | 2.42 | 2.38 |
| 35 day SMA | 2.13 | 2.07 | 2.02 |
| 50 day SMA | 1.88 | 1.84 | 1.8 |
| 100 day SMA | 1.63 | 1.61 | 1.59 |
| 150 day SMA | 1.56 | 1.55 | 1.53 |
| 200 day SMA | 1.37 | 1.36 | 1.35 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
