GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 0.46 and 0.51
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.49666666666667 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.55 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.48 (-5.88%) | 0.50 | 0.48 - 0.53 | 0.743 times |
| Mon 31 March 2025 | 0.51 (-5.56%) | 0.55 | 0.50 - 0.56 | 0.8047 times |
| Fri 28 March 2025 | 0.54 (-3.57%) | 0.58 | 0.54 - 0.60 | 0.8594 times |
| Wed 26 March 2025 | 0.56 (1.82%) | 0.60 | 0.53 - 0.66 | 1.5467 times |
| Mon 24 March 2025 | 0.55 (1.85%) | 0.55 | 0.53 - 0.59 | 0.9212 times |
| Fri 21 March 2025 | 0.54 (3.85%) | 0.52 | 0.50 - 0.60 | 2.0134 times |
| Thu 20 March 2025 | 0.52 (8.33%) | 0.48 | 0.45 - 0.53 | 1.1117 times |
| Wed 19 March 2025 | 0.48 (-4%) | 0.49 | 0.47 - 0.50 | 0.5189 times |
| Tue 18 March 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.51 | 0.7484 times |
| Mon 17 March 2025 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.50 | 0.7326 times |
| Fri 14 March 2025 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.55 | 0.8458 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.44 and 0.52
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.48 (-11.11%) | 0.55 | 0.48 - 0.56 | 0.252 times |
| Fri 28 March 2025 | 0.54 (0%) | 0.55 | 0.53 - 0.66 | 0.5417 times |
| Fri 21 March 2025 | 0.54 (10.2%) | 0.49 | 0.45 - 0.60 | 0.8344 times |
| Fri 14 March 2025 | 0.49 (-5.77%) | 0.53 | 0.48 - 0.62 | 1.1676 times |
| Fri 07 March 2025 | 0.52 (10.64%) | 0.47 | 0.44 - 0.74 | 2.4876 times |
| Fri 28 February 2025 | 0.47 (20.51%) | 0.40 | 0.37 - 0.49 | 1.3255 times |
| Fri 21 February 2025 | 0.39 (8.33%) | 0.32 | 0.29 - 0.41 | 0.9 times |
| Wed 19 February 2025 | 0.36 (2.86%) | 0.33 | 0.29 - 0.37 | 0.7135 times |
| Fri 14 February 2025 | 0.35 (0%) | 0.36 | 0.31 - 0.38 | 0.9573 times |
| Fri 07 February 2025 | 0.35 (0%) | 0.35 | 0.29 - 0.38 | 0.8205 times |
| Fri 31 January 2025 | 0.35 (-27.08%) | 0.47 | 0.34 - 0.48 | 0.7125 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.46 and 0.51
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.51 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.48 (-5.88%) | 0.50 | 0.48 - 0.53 | 0.0382 times |
| Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.6308 times |
| Fri 28 February 2025 | 0.47 (34.29%) | 0.35 | 0.29 - 0.49 | 1.4901 times |
| Fri 31 January 2025 | 0.35 (52.17%) | 0.24 | 0.20 - 0.49 | 2.4692 times |
| Tue 31 December 2024 | 0.23 (53.33%) | 0.18 | 0.16 - 0.29 | 0.8007 times |
| Tue 26 November 2024 | 0.15 (25%) | 0.14 | 0.13 - 0.17 | 0.8719 times |
| Thu 31 October 2024 | 0.12 (-65.71%) | 0.35 | 0.12 - 0.53 | 1.6569 times |
| Mon 30 September 2024 | 0.35 (-7.89%) | 0.37 | 0.32 - 0.38 | 0.3524 times |
| Fri 30 August 2024 | 0.38 (-15.56%) | 0.45 | 0.30 - 0.47 | 0.3919 times |
| Wed 31 July 2024 | 0.45 (21.62%) | 0.38 | 0.37 - 0.51 | 0.2978 times |
| Fri 28 June 2024 | 0.37 (-21.28%) | 0.47 | 0.37 - 0.52 | 0.2453 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 0.34 and 0.88
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.47333333333333 |
| Yearly Target 4 | 0.75 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 0.48 (108.7%) | 0.24 | 0.20 - 0.74 | 0.9848 times |
| Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 1.2106 times |
| Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.8156 times |
| Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 1.2131 times |
| Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.3155 times |
| Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.4461 times |
| Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.7973 times |
| Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.4768 times |
| Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.6014 times |
| Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 1.1386 times |
| Thu 31 December 2015 | 1.66 (0%) | 2.70 | 1.60 - 3.20 | 0.1342 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Resource GORO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.
GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.35 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.52 | 0.53 |
| 12 day EMA | 0.52 | 0.53 | 0.53 |
| 20 day EMA | 0.51 | 0.51 | 0.51 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.54 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.51 | 0.51 | 0.51 |
| 35 day SMA | 0.46 | 0.45 | 0.45 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.32 | 0.31 | 0.31 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.35 | 0.35 | 0.35 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
