Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.53 and 1.71
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.74 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (3.92%) | 1.49 | 1.46 - 1.64 | 0.3566 times | Thu 05 February 2026 | 1.53 (-1.92%) | 1.46 | 1.44 - 1.54 | 0.2839 times | Wed 04 February 2026 | 1.56 (-3.7%) | 1.56 | 1.47 - 1.61 | 0.416 times | Tue 03 February 2026 | 1.62 (19.12%) | 1.55 | 1.41 - 1.67 | 0.6881 times | Mon 02 February 2026 | 1.36 (1.49%) | 1.17 | 1.10 - 1.42 | 0.3532 times | Fri 30 January 2026 | 1.34 (-8.22%) | 1.30 | 1.27 - 1.40 | 0.6278 times | Thu 29 January 2026 | 1.46 (-7.59%) | 1.59 | 1.43 - 1.60 | 0.7165 times | Wed 28 January 2026 | 1.58 (-8.14%) | 1.64 | 1.52 - 1.75 | 0.7724 times | Tue 27 January 2026 | 1.72 (-2.82%) | 1.80 | 1.56 - 1.81 | 1.3085 times | Mon 26 January 2026 | 1.77 (10.63%) | 1.82 | 1.63 - 2.35 | 4.477 times | Fri 23 January 2026 | 1.60 (16.79%) | 1.49 | 1.44 - 1.77 | 1.7523 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.35 and 1.92
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (18.66%) | 1.17 | 1.10 - 1.67 | 0.877 times | Fri 30 January 2026 | 1.34 (-16.25%) | 1.82 | 1.27 - 2.35 | 3.3038 times | Fri 23 January 2026 | 1.60 (32.23%) | 1.22 | 0.95 - 1.85 | 3.8868 times | Fri 16 January 2026 | 1.21 (23.47%) | 1.00 | 1.00 - 1.28 | 0.4945 times | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 0.3185 times | Fri 02 January 2026 | 0.84 (-11.58%) | 0.91 | 0.79 - 0.94 | 0.1437 times | Fri 26 December 2025 | 0.95 (7.95%) | 0.89 | 0.89 - 1.02 | 0.2667 times | Fri 19 December 2025 | 0.88 (3.53%) | 0.89 | 0.80 - 0.89 | 0.3107 times | Fri 12 December 2025 | 0.85 (13.33%) | 0.76 | 0.72 - 0.89 | 0.2439 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.71 - 0.83 | 0.1545 times | Fri 28 November 2025 | 0.79 (19.7%) | 0.66 | 0.65 - 0.79 | 0.143 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.35 and 1.92
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (18.66%) | 1.17 | 1.10 - 1.67 | 0.4303 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.944 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5319 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.333 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 0.9908 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.0725 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 0.7658 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 0.8786 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.3458 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 0.7073 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 0.9743 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.19 and 2.75
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.59 (91.57%) | 0.85 | 0.79 - 2.35 | 1.1357 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.4729 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.9783 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.6623 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.9851 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.0683 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.1743 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6475 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3872 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4883 times | Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 0.9246 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
GoldResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.52 | 1.51 |
| 12 day EMA | 1.48 | 1.46 | 1.45 |
| 20 day EMA | 1.39 | 1.37 | 1.35 |
| 35 day EMA | 1.24 | 1.22 | 1.2 |
| 50 day EMA | 1.07 | 1.05 | 1.03 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.48 | 1.47 |
| 12 day SMA | 1.54 | 1.51 | 1.5 |
| 20 day SMA | 1.39 | 1.36 | 1.33 |
| 35 day SMA | 1.18 | 1.16 | 1.14 |
| 50 day SMA | 1.06 | 1.04 | 1.02 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.81 | 0.8 | 0.79 |
| 200 day SMA | 0.75 | 0.74 | 0.74 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
