Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.26 and 1.36
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.27 (3.25%) | 1.24 | 1.24 - 1.34 | 0.6656 times | Wed 01 July 2026 | 1.23 (-1.6%) | 1.27 | 1.21 - 1.30 | 0.5376 times | Tue 30 June 2026 | 1.25 (-5.3%) | 1.32 | 1.25 - 1.32 | 0.5833 times | Mon 29 June 2026 | 1.32 (-4.35%) | 1.40 | 1.28 - 1.40 | 0.9964 times | Fri 26 June 2026 | 1.38 (1.47%) | 1.36 | 1.28 - 1.41 | 1.2952 times | Thu 25 June 2026 | 1.36 (2.26%) | 1.29 | 1.28 - 1.41 | 1.1366 times | Wed 24 June 2026 | 1.33 (0%) | 1.29 | 1.20 - 1.34 | 1.5387 times | Tue 23 June 2026 | 1.33 (0.76%) | 1.30 | 1.27 - 1.33 | 1.8602 times | Mon 22 June 2026 | 1.32 (-0.75%) | 1.31 | 1.28 - 1.34 | 0.7074 times | Thu 18 June 2026 | 1.33 (1.53%) | 1.31 | 1.30 - 1.35 | 0.679 times | Wed 17 June 2026 | 1.31 (2.34%) | 1.29 | 1.29 - 1.34 | 1.0785 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.15 and 1.34
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.27 (-7.97%) | 1.40 | 1.21 - 1.40 | 0.6207 times | Fri 26 June 2026 | 1.38 (3.76%) | 1.31 | 1.20 - 1.41 | 1.4583 times | Thu 18 June 2026 | 1.33 (10.83%) | 1.19 | 1.19 - 1.35 | 0.685 times | Fri 12 June 2026 | 1.20 (2.56%) | 1.19 | 1.15 - 1.25 | 0.8659 times | Fri 05 June 2026 | 1.17 (-15.22%) | 1.39 | 1.15 - 1.41 | 1.2649 times | Fri 29 May 2026 | 1.38 (7.81%) | 1.27 | 1.25 - 1.43 | 0.8167 times | Fri 22 May 2026 | 1.28 (-3.03%) | 1.33 | 1.19 - 1.34 | 0.842 times | Fri 15 May 2026 | 1.32 (0.76%) | 1.35 | 1.29 - 1.42 | 0.9743 times | Fri 08 May 2026 | 1.31 (-7.09%) | 1.45 | 1.30 - 1.49 | 1.0551 times | Fri 01 May 2026 | 1.41 (-17.06%) | 1.68 | 1.34 - 1.70 | 1.4171 times | Fri 24 April 2026 | 1.70 (7.59%) | 1.54 | 1.53 - 1.72 | 1.373 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.21 and 1.34
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.27 (1.6%) | 1.27 | 1.21 - 1.34 | 0.035 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.6037 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.5046 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.68 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.6359 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1892 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 4.3193 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5825 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3647 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 1.0851 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.1746 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.03 and 2.59
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.27 (53.01%) | 0.85 | 0.79 - 2.35 | 1.7812 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.2661 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.9146 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.6082 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.8964 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 0.9902 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.1073 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6105 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3651 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4605 times | Fri 30 December 2016 | 4.35 (0%) | 2.98 | 2.82 - 8.22 | 0.7054 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Resource GORO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GoldResource (GORO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term and the sell signal is strong.
GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.31 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.32 | 1.32 | 1.33 |
| 50 day EMA | 1.36 | 1.36 | 1.37 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.33 |
| 12 day SMA | 1.31 | 1.31 | 1.3 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.15 | 1.14 | 1.14 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
