GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong intraday Stock price targets for GoldResource are 0.31 and 0.33

Intraday Target 10.3
Intraday Target 20.31
Intraday Target 30.32
Intraday Target 40.33
Intraday Target 50.34

Daily price and volume Gold Resource

Date Closing Open Range Volume
Wed 12 February 2025 0.32 (0%) 0.33 0.31 - 0.33 1.1497 times
Tue 11 February 2025 0.32 (0%) 0.31 0.31 - 0.34 0.885 times
Mon 10 February 2025 0.32 (-8.57%) 0.36 0.31 - 0.36 1.4866 times
Fri 07 February 2025 0.35 (16.67%) 0.30 0.29 - 0.36 1.4817 times
Thu 06 February 2025 0.30 (-6.25%) 0.31 0.29 - 0.33 0.6544 times
Wed 05 February 2025 0.32 (-5.88%) 0.34 0.31 - 0.35 0.6758 times
Tue 04 February 2025 0.34 (-5.56%) 0.37 0.33 - 0.38 1.0024 times
Mon 03 February 2025 0.36 (2.86%) 0.35 0.35 - 0.38 1.1251 times
Fri 31 January 2025 0.35 (-7.89%) 0.38 0.34 - 0.38 0.8204 times
Thu 30 January 2025 0.38 (0%) 0.39 0.36 - 0.40 0.7189 times
Wed 29 January 2025 0.38 (-2.56%) 0.39 0.38 - 0.41 0.3883 times

 Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.29 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Wed 12 February 2025 0.32 (-8.57%) 0.36 0.31 - 0.36 0.6199 times
Fri 07 February 2025 0.35 (0%) 0.35 0.29 - 0.38 0.8696 times
Fri 31 January 2025 0.35 (-27.08%) 0.47 0.34 - 0.48 0.7551 times
Fri 24 January 2025 0.48 (33.33%) 0.33 0.32 - 0.49 2.151 times
Fri 17 January 2025 0.36 (0%) 0.39 0.35 - 0.39 0.1899 times
Fri 17 January 2025 0.36 (20%) 0.28 0.27 - 0.48 1.7302 times
Mon 13 January 2025 0.30 (3.45%) 0.28 0.27 - 0.32 0.2507 times
Fri 10 January 2025 0.29 (7.41%) 0.24 0.22 - 0.31 1.596 times
Wed 08 January 2025 0.27 (12.5%) 0.24 0.20 - 0.31 1.3261 times
Fri 03 January 2025 0.24 (4.35%) 0.22 0.21 - 0.26 0.5115 times
Fri 27 December 2024 0.23 (-8%) 0.24 0.20 - 0.25 0.3913 times

 weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.26 and 0.35

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.33
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Wed 12 February 2025 0.32 (-8.57%) 0.35 0.29 - 0.38 0.56 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 3.1142 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 1.0099 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 1.0997 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 2.0898 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.4444 times
Fri 30 August 2024 0.38 (-15.56%) 0.45 0.30 - 0.47 0.4943 times
Wed 31 July 2024 0.45 (21.62%) 0.38 0.37 - 0.51 0.3756 times
Fri 28 June 2024 0.37 (-21.28%) 0.47 0.37 - 0.52 0.3093 times
Fri 31 May 2024 0.47 (2.17%) 0.49 0.43 - 0.59 0.5028 times
Tue 30 April 2024 0.46 (6.98%) 0.45 0.43 - 0.71 1.0357 times

 monthly chart GoldResource

Indicator Analysis of GoldResource

Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.

GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.

GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.34
20 day DMA 0.37
35 day DMA 0.32
50 day DMA 0.28
100 day DMA 0.28
150 day DMA 0.32
200 day DMA 0.35

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.340.340.34
35 day EMA0.30.30.3
50 day EMA0.260.260.26

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.33
12 day SMA0.340.360.37
20 day SMA0.370.370.37
35 day SMA0.320.320.32
50 day SMA0.280.280.28
100 day SMA0.280.280.28
150 day SMA0.320.320.32
200 day SMA0.350.350.36

Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23087.90 at (9:25 14 Fri February)

0.25% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49512.35 at (9:25 14 Fri February)

0.31% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23340.95 at (9:25 14 Fri February)

0.29% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Havells India Limited 1.18% at 1540.000 Jubilant Foodworks Limited 0.76% at 670.000 Steel Authority of India Limited 0.73% at 110.900 ICICI Bank Limited 0.73% at 1261.200 KEI Industries Limited 0.72% at 3434.650 View full list of current gainers

Back to top