GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 0.31 and 0.33
Intraday Target 1 | 0.3 |
Intraday Target 2 | 0.31 |
Intraday Target 3 | 0.32 |
Intraday Target 4 | 0.33 |
Intraday Target 5 | 0.34 |
Daily price and volume Gold Resource
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 1.1497 times |
Tue 11 February 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.34 | 0.885 times |
Mon 10 February 2025 | 0.32 (-8.57%) | 0.36 | 0.31 - 0.36 | 1.4866 times |
Fri 07 February 2025 | 0.35 (16.67%) | 0.30 | 0.29 - 0.36 | 1.4817 times |
Thu 06 February 2025 | 0.30 (-6.25%) | 0.31 | 0.29 - 0.33 | 0.6544 times |
Wed 05 February 2025 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.35 | 0.6758 times |
Tue 04 February 2025 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.38 | 1.0024 times |
Mon 03 February 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.38 | 1.1251 times |
Fri 31 January 2025 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.38 | 0.8204 times |
Thu 30 January 2025 | 0.38 (0%) | 0.39 | 0.36 - 0.40 | 0.7189 times |
Wed 29 January 2025 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.41 | 0.3883 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.29 and 0.34
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.33 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Gold Resource
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.32 (-8.57%) | 0.36 | 0.31 - 0.36 | 0.6199 times |
Fri 07 February 2025 | 0.35 (0%) | 0.35 | 0.29 - 0.38 | 0.8696 times |
Fri 31 January 2025 | 0.35 (-27.08%) | 0.47 | 0.34 - 0.48 | 0.7551 times |
Fri 24 January 2025 | 0.48 (33.33%) | 0.33 | 0.32 - 0.49 | 2.151 times |
Fri 17 January 2025 | 0.36 (0%) | 0.39 | 0.35 - 0.39 | 0.1899 times |
Fri 17 January 2025 | 0.36 (20%) | 0.28 | 0.27 - 0.48 | 1.7302 times |
Mon 13 January 2025 | 0.30 (3.45%) | 0.28 | 0.27 - 0.32 | 0.2507 times |
Fri 10 January 2025 | 0.29 (7.41%) | 0.24 | 0.22 - 0.31 | 1.596 times |
Wed 08 January 2025 | 0.27 (12.5%) | 0.24 | 0.20 - 0.31 | 1.3261 times |
Fri 03 January 2025 | 0.24 (4.35%) | 0.22 | 0.21 - 0.26 | 0.5115 times |
Fri 27 December 2024 | 0.23 (-8%) | 0.24 | 0.20 - 0.25 | 0.3913 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.26 and 0.35
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.33 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Gold Resource
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.32 (-8.57%) | 0.35 | 0.29 - 0.38 | 0.56 times |
Fri 31 January 2025 | 0.35 (52.17%) | 0.24 | 0.20 - 0.49 | 3.1142 times |
Tue 31 December 2024 | 0.23 (53.33%) | 0.18 | 0.16 - 0.29 | 1.0099 times |
Tue 26 November 2024 | 0.15 (25%) | 0.14 | 0.13 - 0.17 | 1.0997 times |
Thu 31 October 2024 | 0.12 (-65.71%) | 0.35 | 0.12 - 0.53 | 2.0898 times |
Mon 30 September 2024 | 0.35 (-7.89%) | 0.37 | 0.32 - 0.38 | 0.4444 times |
Fri 30 August 2024 | 0.38 (-15.56%) | 0.45 | 0.30 - 0.47 | 0.4943 times |
Wed 31 July 2024 | 0.45 (21.62%) | 0.38 | 0.37 - 0.51 | 0.3756 times |
Fri 28 June 2024 | 0.37 (-21.28%) | 0.47 | 0.37 - 0.52 | 0.3093 times |
Fri 31 May 2024 | 0.47 (2.17%) | 0.49 | 0.43 - 0.59 | 0.5028 times |
Tue 30 April 2024 | 0.46 (6.98%) | 0.45 | 0.43 - 0.71 | 1.0357 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.
GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.34 |
20 day DMA | 0.37 |
35 day DMA | 0.32 |
50 day DMA | 0.28 |
100 day DMA | 0.28 |
150 day DMA | 0.32 |
200 day DMA | 0.35 |
EMA (exponential moving average) of Gold Resource GORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.33 | 0.33 |
12 day EMA | 0.35 | 0.35 | 0.35 |
20 day EMA | 0.34 | 0.34 | 0.34 |
35 day EMA | 0.3 | 0.3 | 0.3 |
50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Gold Resource GORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.33 |
12 day SMA | 0.34 | 0.36 | 0.37 |
20 day SMA | 0.37 | 0.37 | 0.37 |
35 day SMA | 0.32 | 0.32 | 0.32 |
50 day SMA | 0.28 | 0.28 | 0.28 |
100 day SMA | 0.28 | 0.28 | 0.28 |
150 day SMA | 0.32 | 0.32 | 0.32 |
200 day SMA | 0.35 | 0.35 | 0.36 |