Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 0.81 and 0.89
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.93 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (3.66%) | 0.85 | 0.81 - 0.89 | 1.5153 times | Thu 11 December 2025 | 0.82 (2.5%) | 0.80 | 0.80 - 0.86 | 1.4844 times | Wed 10 December 2025 | 0.80 (-2.44%) | 0.82 | 0.78 - 0.82 | 0.8391 times | Tue 09 December 2025 | 0.82 (12.33%) | 0.73 | 0.73 - 0.83 | 1.881 times | Mon 08 December 2025 | 0.73 (-2.67%) | 0.76 | 0.72 - 0.76 | 0.4032 times | Fri 05 December 2025 | 0.75 (-1.32%) | 0.78 | 0.75 - 0.80 | 0.7725 times | Thu 04 December 2025 | 0.76 (4.11%) | 0.75 | 0.73 - 0.78 | 0.725 times | Wed 03 December 2025 | 0.73 (0%) | 0.73 | 0.71 - 0.73 | 0.5992 times | Tue 02 December 2025 | 0.73 (-3.95%) | 0.76 | 0.71 - 0.78 | 0.7553 times | Mon 01 December 2025 | 0.76 (-3.8%) | 0.80 | 0.76 - 0.83 | 1.0249 times | Fri 28 November 2025 | 0.79 (11.27%) | 0.73 | 0.72 - 0.79 | 1.2232 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.79 and 0.96
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (13.33%) | 0.76 | 0.72 - 0.89 | 0.8429 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.71 - 0.83 | 0.5337 times | Fri 28 November 2025 | 0.79 (19.7%) | 0.66 | 0.65 - 0.79 | 0.4941 times | Fri 21 November 2025 | 0.66 (-2.94%) | 0.69 | 0.62 - 0.75 | 0.6806 times | Fri 14 November 2025 | 0.68 (-5.56%) | 0.76 | 0.68 - 0.79 | 0.6829 times | Fri 07 November 2025 | 0.72 (7.46%) | 0.66 | 0.63 - 0.73 | 0.4879 times | Fri 31 October 2025 | 0.67 (-15.19%) | 0.77 | 0.67 - 0.79 | 0.8682 times | Fri 24 October 2025 | 0.79 (-14.13%) | 0.93 | 0.77 - 1.04 | 1.2683 times | Fri 17 October 2025 | 0.92 (15%) | 0.82 | 0.82 - 1.18 | 2.9993 times | Fri 10 October 2025 | 0.80 (-4.76%) | 0.84 | 0.77 - 0.90 | 1.1422 times | Fri 03 October 2025 | 0.84 (-2.33%) | 0.91 | 0.77 - 0.93 | 1.1638 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.78 and 0.96
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (7.59%) | 0.80 | 0.71 - 0.89 | 0.2731 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.4653 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 1.3846 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.4988 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 1.0701 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 1.2278 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.4832 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 0.9884 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.3615 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.2472 times | Fri 28 February 2025 | 0.47 (34.29%) | 0.35 | 0.29 - 0.49 | 1.0081 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 0.53 and 1.51
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.74333333333333 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.85 (269.57%) | 0.24 | 0.20 - 1.18 | 2.4589 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 1.0084 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.6827 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 1.0154 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.1012 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.2104 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6674 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3991 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.5034 times | Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 0.953 times | Thu 31 December 2015 | 1.66 (0%) | 2.76 | 1.60 - 3.20 | 0.0899 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Resource GORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.79
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.79 | 0.78 |
| 12 day EMA | 0.77 | 0.76 | 0.75 |
| 20 day EMA | 0.76 | 0.75 | 0.74 |
| 35 day EMA | 0.76 | 0.75 | 0.75 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.78 | 0.77 |
| 12 day SMA | 0.77 | 0.76 | 0.74 |
| 20 day SMA | 0.73 | 0.73 | 0.72 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.67 | 0.67 | 0.66 |
| 200 day SMA | 0.62 | 0.62 | 0.62 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
