Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.63 and 1.7
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.72 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (0%) | 1.62 | 1.62 - 1.69 | 0.6492 times | Thu 19 February 2026 | 1.64 (-1.8%) | 1.60 | 1.60 - 1.70 | 0.7976 times | Wed 18 February 2026 | 1.67 (5.03%) | 1.61 | 1.59 - 1.69 | 0.9434 times | Tue 17 February 2026 | 1.59 (-5.36%) | 1.62 | 1.54 - 1.65 | 0.7959 times | Fri 13 February 2026 | 1.68 (0%) | 1.61 | 1.59 - 1.70 | 0.9926 times | Fri 13 February 2026 | 1.68 (6.33%) | 1.61 | 1.59 - 1.70 | 0.9977 times | Thu 12 February 2026 | 1.58 (-3.66%) | 1.61 | 1.54 - 1.64 | 1.0178 times | Wed 11 February 2026 | 1.64 (-3.53%) | 1.72 | 1.62 - 1.75 | 0.9314 times | Tue 10 February 2026 | 1.70 (1.19%) | 1.64 | 1.56 - 1.71 | 1.5003 times | Mon 09 February 2026 | 1.68 (5.66%) | 1.61 | 1.52 - 1.68 | 1.3742 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.49 | 1.46 - 1.64 | 1.5273 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.59 and 1.75
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (-2.38%) | 1.62 | 1.54 - 1.70 | 0.3029 times | Fri 13 February 2026 | 1.68 (0%) | 1.61 | 1.59 - 1.70 | 0.0944 times | Fri 13 February 2026 | 1.68 (5.66%) | 1.61 | 1.52 - 1.75 | 0.5534 times | Fri 06 February 2026 | 1.59 (18.66%) | 1.17 | 1.10 - 1.67 | 0.8542 times | Fri 30 January 2026 | 1.34 (-16.25%) | 1.82 | 1.27 - 2.35 | 3.2178 times | Fri 23 January 2026 | 1.60 (32.23%) | 1.22 | 0.95 - 1.85 | 3.7857 times | Fri 16 January 2026 | 1.21 (23.47%) | 1.00 | 1.00 - 1.28 | 0.4817 times | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 0.3102 times | Fri 02 January 2026 | 0.84 (-11.58%) | 0.91 | 0.79 - 0.94 | 0.1399 times | Fri 26 December 2025 | 0.95 (7.95%) | 0.89 | 0.89 - 1.02 | 0.2597 times | Fri 19 December 2025 | 0.88 (3.53%) | 0.89 | 0.80 - 0.89 | 0.3026 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.37 and 2.02
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (22.39%) | 1.17 | 1.10 - 1.75 | 0.8676 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.7638 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5076 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3178 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 0.9455 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.0235 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 0.7308 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 0.8385 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.33 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 0.675 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 0.9298 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.22 and 2.78
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.64 (97.59%) | 0.85 | 0.79 - 2.35 | 1.2446 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.4425 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.9663 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.6542 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.973 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.0552 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.1599 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6395 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3825 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4824 times | Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 0.9132 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.
GoldResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.4 | 1.39 | 1.38 |
| 50 day EMA | 1.25 | 1.23 | 1.21 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.64 |
| 12 day SMA | 1.64 | 1.63 | 1.63 |
| 20 day SMA | 1.6 | 1.6 | 1.59 |
| 35 day SMA | 1.4 | 1.37 | 1.35 |
| 50 day SMA | 1.24 | 1.22 | 1.2 |
| 100 day SMA | 1.01 | 1 | 0.99 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.81 | 0.8 | 0.8 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
