Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.13 and 1.25
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.34 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.21 (-1.63%) | 1.25 | 1.16 - 1.28 | 1.0588 times | Thu 15 January 2026 | 1.23 (7.89%) | 1.14 | 1.10 - 1.24 | 1.538 times | Wed 14 January 2026 | 1.14 (8.57%) | 1.06 | 1.04 - 1.15 | 1.0153 times | Tue 13 January 2026 | 1.05 (0%) | 1.06 | 1.03 - 1.11 | 0.8157 times | Mon 12 January 2026 | 1.05 (7.14%) | 1.00 | 1.00 - 1.14 | 1.6546 times | Fri 09 January 2026 | 0.98 (7.69%) | 0.92 | 0.91 - 0.99 | 0.8662 times | Thu 08 January 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.94 | 0.3331 times | Wed 07 January 2026 | 0.94 (-1.05%) | 0.92 | 0.88 - 0.95 | 0.7073 times | Tue 06 January 2026 | 0.95 (5.56%) | 0.91 | 0.90 - 0.97 | 0.9481 times | Mon 05 January 2026 | 0.90 (7.14%) | 0.87 | 0.87 - 0.95 | 1.0628 times | Fri 02 January 2026 | 0.84 (1.2%) | 0.85 | 0.79 - 0.86 | 0.4344 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.11 and 1.39
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.21 (23.47%) | 1.00 | 1.00 - 1.28 | 2.0022 times | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 1.2895 times | Fri 02 January 2026 | 0.84 (-11.58%) | 0.91 | 0.79 - 0.94 | 0.5816 times | Fri 26 December 2025 | 0.95 (7.95%) | 0.89 | 0.89 - 1.02 | 1.0796 times | Fri 19 December 2025 | 0.88 (3.53%) | 0.89 | 0.80 - 0.89 | 1.2578 times | Fri 12 December 2025 | 0.85 (13.33%) | 0.76 | 0.72 - 0.89 | 0.9876 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.71 - 0.83 | 0.6253 times | Fri 28 November 2025 | 0.79 (19.7%) | 0.66 | 0.65 - 0.79 | 0.5788 times | Fri 21 November 2025 | 0.66 (-2.94%) | 0.69 | 0.62 - 0.75 | 0.7974 times | Fri 14 November 2025 | 0.68 (-5.56%) | 0.76 | 0.68 - 0.79 | 0.8001 times | Fri 07 November 2025 | 0.72 (7.46%) | 0.66 | 0.63 - 0.73 | 0.5716 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1 and 1.49
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.21 (45.78%) | 0.85 | 0.79 - 1.28 | 0.5932 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.7581 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.4746 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 1.4122 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.5287 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 1.0914 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 1.2523 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.4928 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 1.0081 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.3887 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.272 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1 and 1.49
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.21 (45.78%) | 0.85 | 0.79 - 1.28 | 0.1204 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.7561 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 1.0903 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.7382 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 1.098 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.1906 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.3088 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.7217 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.4316 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.5443 times | Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 1.0305 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Gold Resource GORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.05 |
| 12 day EMA | 1.04 | 1.01 | 0.97 |
| 20 day EMA | 0.98 | 0.96 | 0.93 |
| 35 day EMA | 0.92 | 0.9 | 0.88 |
| 50 day EMA | 0.85 | 0.84 | 0.82 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.09 | 1.03 |
| 12 day SMA | 1 | 0.97 | 0.94 |
| 20 day SMA | 0.96 | 0.94 | 0.93 |
| 35 day SMA | 0.89 | 0.87 | 0.86 |
| 50 day SMA | 0.83 | 0.82 | 0.81 |
| 100 day SMA | 0.8 | 0.79 | 0.79 |
| 150 day SMA | 0.72 | 0.72 | 0.71 |
| 200 day SMA | 0.67 | 0.67 | 0.67 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
