Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.17 and 1.31
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.33 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (7.89%) | 1.14 | 1.10 - 1.24 | 1.6405 times | Wed 14 January 2026 | 1.14 (8.57%) | 1.06 | 1.04 - 1.15 | 1.0829 times | Tue 13 January 2026 | 1.05 (0%) | 1.06 | 1.03 - 1.11 | 0.8701 times | Mon 12 January 2026 | 1.05 (7.14%) | 1.00 | 1.00 - 1.14 | 1.7648 times | Fri 09 January 2026 | 0.98 (7.69%) | 0.92 | 0.91 - 0.99 | 0.9239 times | Thu 08 January 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.94 | 0.3553 times | Wed 07 January 2026 | 0.94 (-1.05%) | 0.92 | 0.88 - 0.95 | 0.7544 times | Tue 06 January 2026 | 0.95 (5.56%) | 0.91 | 0.90 - 0.97 | 1.0113 times | Mon 05 January 2026 | 0.90 (7.14%) | 0.87 | 0.87 - 0.95 | 1.1336 times | Fri 02 January 2026 | 0.84 (1.2%) | 0.85 | 0.79 - 0.86 | 0.4633 times | Wed 31 December 2025 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.87 | 0.3021 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.12 and 1.36
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (25.51%) | 1.00 | 1.00 - 1.24 | 1.7133 times | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 1.3361 times | Fri 02 January 2026 | 0.84 (-11.58%) | 0.91 | 0.79 - 0.94 | 0.6026 times | Fri 26 December 2025 | 0.95 (7.95%) | 0.89 | 0.89 - 1.02 | 1.1186 times | Fri 19 December 2025 | 0.88 (3.53%) | 0.89 | 0.80 - 0.89 | 1.3032 times | Fri 12 December 2025 | 0.85 (13.33%) | 0.76 | 0.72 - 0.89 | 1.0233 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.71 - 0.83 | 0.6479 times | Fri 28 November 2025 | 0.79 (19.7%) | 0.66 | 0.65 - 0.79 | 0.5997 times | Fri 21 November 2025 | 0.66 (-2.94%) | 0.69 | 0.62 - 0.75 | 0.8261 times | Fri 14 November 2025 | 0.68 (-5.56%) | 0.76 | 0.68 - 0.79 | 0.829 times | Fri 07 November 2025 | 0.72 (7.46%) | 0.66 | 0.63 - 0.73 | 0.5923 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.01 and 1.46
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (48.19%) | 0.85 | 0.79 - 1.24 | 0.5363 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.7627 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.4775 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 1.4207 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.5379 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 1.098 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 1.2599 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.4958 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 1.0142 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.3971 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.2797 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.01 and 1.46
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.23 (48.19%) | 0.85 | 0.79 - 1.24 | 0.1084 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.7595 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 1.0916 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.7391 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 1.0993 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.1921 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.3104 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.7225 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.4321 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.5449 times | Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 1.0317 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Resource GORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.05 | 1 |
| 12 day EMA | 1.01 | 0.97 | 0.94 |
| 20 day EMA | 0.96 | 0.93 | 0.91 |
| 35 day EMA | 0.9 | 0.88 | 0.86 |
| 50 day EMA | 0.84 | 0.82 | 0.81 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.03 | 0.99 |
| 12 day SMA | 0.97 | 0.94 | 0.93 |
| 20 day SMA | 0.94 | 0.93 | 0.91 |
| 35 day SMA | 0.87 | 0.86 | 0.84 |
| 50 day SMA | 0.82 | 0.81 | 0.8 |
| 100 day SMA | 0.79 | 0.79 | 0.78 |
| 150 day SMA | 0.72 | 0.71 | 0.71 |
| 200 day SMA | 0.67 | 0.67 | 0.66 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
