Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.28 and 1.36
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.43 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (-5.71%) | 1.33 | 1.32 - 1.40 | 0.7188 times | Thu 14 May 2026 | 1.40 (2.19%) | 1.42 | 1.30 - 1.42 | 0.7881 times | Wed 13 May 2026 | 1.37 (3.01%) | 1.31 | 1.30 - 1.41 | 1.2648 times | Tue 12 May 2026 | 1.33 (0.76%) | 1.34 | 1.29 - 1.37 | 0.866 times | Mon 11 May 2026 | 1.32 (0.76%) | 1.35 | 1.32 - 1.39 | 1.1633 times | Fri 08 May 2026 | 1.31 (-8.39%) | 1.45 | 1.30 - 1.45 | 1.7612 times | Thu 07 May 2026 | 1.43 (1.42%) | 1.44 | 1.42 - 1.49 | 0.8653 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.45 | 1.40 - 1.47 | 0.7418 times | Tue 05 May 2026 | 1.38 (2.99%) | 1.35 | 1.32 - 1.40 | 1.0847 times | Mon 04 May 2026 | 1.34 (-4.96%) | 1.45 | 1.33 - 1.45 | 0.7461 times | Fri 01 May 2026 | 1.41 (-3.42%) | 1.48 | 1.40 - 1.48 | 0.8795 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.24 and 1.37
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (0.76%) | 1.35 | 1.29 - 1.42 | 0.8749 times | Fri 08 May 2026 | 1.31 (-7.09%) | 1.45 | 1.30 - 1.49 | 0.9474 times | Fri 01 May 2026 | 1.41 (-17.06%) | 1.68 | 1.34 - 1.70 | 1.2724 times | Fri 24 April 2026 | 1.70 (7.59%) | 1.54 | 1.53 - 1.72 | 1.2329 times | Fri 17 April 2026 | 1.58 (6.76%) | 1.48 | 1.38 - 1.69 | 1.004 times | Fri 10 April 2026 | 1.48 (17.46%) | 1.26 | 1.18 - 1.64 | 1.0717 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.16 | 1.12 - 1.28 | 0.6109 times | Fri 27 March 2026 | 1.16 (17.17%) | 0.97 | 0.95 - 1.20 | 1.057 times | Fri 20 March 2026 | 0.99 (-24.43%) | 1.29 | 0.95 - 1.36 | 1.1026 times | Fri 13 March 2026 | 1.31 (-2.96%) | 1.30 | 1.29 - 1.49 | 0.8261 times | Fri 06 March 2026 | 1.35 (-12.9%) | 1.56 | 1.33 - 1.59 | 1.0366 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.21 and 1.41
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (-9.59%) | 1.48 | 1.29 - 1.49 | 0.2592 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6117 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.572 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.0698 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.8856 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.524 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3281 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 0.9762 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.0567 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 0.7167 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 0.8656 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.06 and 2.62
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.32 (59.04%) | 0.85 | 0.79 - 2.35 | 1.621 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.3102 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.9324 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.62 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.9138 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.0095 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.1289 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6224 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3722 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4695 times | Fri 30 December 2016 | 4.35 (0%) | 2.10 | 2.10 - 8.22 | 0.7887 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Resource GORO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term and the sell signal is strong.
GoldResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.36 |
| 12 day EMA | 1.39 | 1.4 | 1.4 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.4 | 1.41 | 1.41 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.37 | 1.38 | 1.38 |
| 20 day SMA | 1.47 | 1.48 | 1.49 |
| 35 day SMA | 1.42 | 1.41 | 1.4 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.35 | 1.34 | 1.34 |
| 150 day SMA | 1.16 | 1.15 | 1.15 |
| 200 day SMA | 1.03 | 1.02 | 1.02 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
