Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 0.95 and 1.03
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.04 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.98 (7.69%) | 0.92 | 0.91 - 0.99 | 1.4243 times | Thu 08 January 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.94 | 0.5478 times | Wed 07 January 2026 | 0.94 (-1.05%) | 0.92 | 0.88 - 0.95 | 1.1631 times | Tue 06 January 2026 | 0.95 (5.56%) | 0.91 | 0.90 - 0.97 | 1.5591 times | Mon 05 January 2026 | 0.90 (7.14%) | 0.87 | 0.87 - 0.95 | 1.7477 times | Fri 02 January 2026 | 0.84 (1.2%) | 0.85 | 0.79 - 0.86 | 0.7143 times | Wed 31 December 2025 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.87 | 0.4658 times | Tue 30 December 2025 | 0.85 (-1.16%) | 0.87 | 0.85 - 0.92 | 0.597 times | Mon 29 December 2025 | 0.86 (-9.47%) | 0.91 | 0.85 - 0.94 | 1.1286 times | Fri 26 December 2025 | 0.95 (5.56%) | 0.96 | 0.90 - 0.98 | 0.6523 times | Wed 24 December 2025 | 0.90 (-5.26%) | 0.97 | 0.89 - 0.97 | 0.7788 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 0.93 and 1.05
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 1.5048 times | Fri 02 January 2026 | 0.84 (-11.58%) | 0.91 | 0.79 - 0.94 | 0.6787 times | Fri 26 December 2025 | 0.95 (7.95%) | 0.89 | 0.89 - 1.02 | 1.2598 times | Fri 19 December 2025 | 0.88 (3.53%) | 0.89 | 0.80 - 0.89 | 1.4678 times | Fri 12 December 2025 | 0.85 (13.33%) | 0.76 | 0.72 - 0.89 | 1.1525 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.71 - 0.83 | 0.7297 times | Fri 28 November 2025 | 0.79 (19.7%) | 0.66 | 0.65 - 0.79 | 0.6755 times | Fri 21 November 2025 | 0.66 (-2.94%) | 0.69 | 0.62 - 0.75 | 0.9305 times | Fri 14 November 2025 | 0.68 (-5.56%) | 0.76 | 0.68 - 0.79 | 0.9337 times | Fri 07 November 2025 | 0.72 (7.46%) | 0.66 | 0.63 - 0.73 | 0.667 times | Fri 31 October 2025 | 0.67 (-15.19%) | 0.77 | 0.67 - 0.79 | 1.187 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 0.89 and 1.09
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.98 (18.07%) | 0.85 | 0.79 - 0.99 | 0.2563 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.7852 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.4916 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 1.4628 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.5834 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 1.1305 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 1.2971 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.5105 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 1.0442 times | Wed 30 April 2025 | 0.63 (23.53%) | 0.50 | 0.34 - 0.66 | 1.4384 times | Mon 31 March 2025 | 0.51 (8.51%) | 0.47 | 0.44 - 0.74 | 1.3176 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 0.89 and 1.09
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.98 (18.07%) | 0.85 | 0.79 - 0.99 | 0.0506 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.7756 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 1.098 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.7434 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 1.1057 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.1991 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.3181 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.7268 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.4346 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.5481 times | Fri 30 December 2016 | 4.35 (162.05%) | 1.69 | 1.14 - 8.22 | 1.0378 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Resource GORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.91 | 0.91 |
| 12 day EMA | 0.9 | 0.89 | 0.89 |
| 20 day EMA | 0.88 | 0.87 | 0.87 |
| 35 day EMA | 0.86 | 0.85 | 0.85 |
| 50 day EMA | 0.81 | 0.8 | 0.8 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.91 | 0.89 |
| 12 day SMA | 0.91 | 0.9 | 0.9 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.82 | 0.81 | 0.81 |
| 50 day SMA | 0.79 | 0.78 | 0.78 |
| 100 day SMA | 0.77 | 0.76 | 0.76 |
| 150 day SMA | 0.7 | 0.7 | 0.7 |
| 200 day SMA | 0.66 | 0.66 | 0.65 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
