Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 94.98 and 96.81
| Intraday Target 1 | 93.46 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.29 |
| Intraday Target 4 | 96.5 |
| Intraday Target 5 | 97.12 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.88 (2.17%) | 94.34 | 94.08 - 95.91 | 0.7017 times | Mon 13 April 2026 | 93.84 (-0.38%) | 93.68 | 93.01 - 93.97 | 0.7966 times | Fri 10 April 2026 | 94.20 (-0.16%) | 94.33 | 93.68 - 94.88 | 0.4502 times | Thu 09 April 2026 | 94.35 (0.77%) | 94.03 | 93.94 - 94.99 | 0.5806 times | Wed 08 April 2026 | 93.63 (0.64%) | 94.80 | 92.95 - 94.88 | 2.3507 times | Tue 07 April 2026 | 93.03 (0.99%) | 92.25 | 91.17 - 93.34 | 0.8932 times | Mon 06 April 2026 | 92.12 (-0.37%) | 92.20 | 91.87 - 93.07 | 0.6325 times | Thu 02 April 2026 | 92.46 (-1.94%) | 91.89 | 90.17 - 92.97 | 0.9504 times | Wed 01 April 2026 | 94.29 (1.73%) | 93.10 | 92.45 - 94.81 | 1.1419 times | Tue 31 March 2026 | 92.69 (3.78%) | 90.51 | 90.41 - 92.73 | 1.502 times | Mon 30 March 2026 | 89.31 (-0.03%) | 89.72 | 88.80 - 90.65 | 1.1283 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 94.45 and 97.35
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.88 (1.78%) | 93.68 | 93.01 - 95.91 | 0.2769 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 0.9067 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 0.8726 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 1.6552 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.219 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 1.0764 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.9049 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.9466 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.8703 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.2713 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.7658 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 93.03 and 98.77
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 93.986666666667 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.88 (3.44%) | 93.10 | 90.17 - 95.91 | 0.3225 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3026 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4942 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0848 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8524 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7349 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4437 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7751 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4544 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5354 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6376 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 90.59 and 115.92
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 97.27 |
| Yearly Target 4 | 109.24 |
| Yearly Target 5 | 122.6 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.88 (12.34%) | 86.46 | 85.30 - 110.63 | 1.1855 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.8946 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4968 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6447 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1217 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0901 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0778 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3852 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1036 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.22 |
| 35 day DMA | 96.48 |
| 50 day DMA | 97 |
| 100 day DMA | 92.6 |
| 150 day DMA | 87.55 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 93.67 | 93.59 |
| 12 day EMA | 93.6 | 93.19 | 93.07 |
| 20 day EMA | 93.96 | 93.76 | 93.75 |
| 35 day EMA | 95.07 | 95.02 | 95.09 |
| 50 day EMA | 97.19 | 97.24 | 97.38 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 93.81 | 93.47 |
| 12 day SMA | 92.93 | 92.13 | 91.79 |
| 20 day SMA | 92.22 | 92.39 | 92.73 |
| 35 day SMA | 96.48 | 96.62 | 96.76 |
| 50 day SMA | 97 | 97 | 97.26 |
| 100 day SMA | 92.6 | 92.44 | 92.31 |
| 150 day SMA | 87.55 | 87.38 | 87.21 |
| 200 day SMA | 82.28 | 82.13 | 82 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
