Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 94.39 and 95.25
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.076666666667 |
| Intraday Target 4 | 95.42 |
| Intraday Target 5 | 95.94 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.91 (-1.01%) | 95.41 | 94.73 - 95.59 | 0.7856 times | Tue 14 April 2026 | 95.88 (2.17%) | 94.34 | 94.08 - 95.91 | 0.7609 times | Mon 13 April 2026 | 93.84 (-0.38%) | 93.68 | 93.01 - 93.97 | 0.8638 times | Fri 10 April 2026 | 94.20 (-0.16%) | 94.33 | 93.68 - 94.88 | 0.4882 times | Thu 09 April 2026 | 94.35 (0.77%) | 94.03 | 93.94 - 94.99 | 0.6296 times | Wed 08 April 2026 | 93.63 (0.64%) | 94.80 | 92.95 - 94.88 | 2.5489 times | Tue 07 April 2026 | 93.03 (0.99%) | 92.25 | 91.17 - 93.34 | 0.9685 times | Mon 06 April 2026 | 92.12 (-0.37%) | 92.20 | 91.87 - 93.07 | 0.6858 times | Thu 02 April 2026 | 92.46 (-1.94%) | 91.89 | 90.17 - 92.97 | 1.0305 times | Wed 01 April 2026 | 94.29 (1.73%) | 93.10 | 92.45 - 94.81 | 1.2382 times | Tue 31 March 2026 | 92.69 (3.78%) | 90.51 | 90.41 - 92.73 | 1.6287 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 93.96 and 96.86
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.91 (0.75%) | 93.68 | 93.01 - 95.91 | 0.4053 times | Fri 10 April 2026 | 94.20 (1.88%) | 92.20 | 91.17 - 94.99 | 0.8948 times | Thu 02 April 2026 | 92.46 (3.49%) | 89.72 | 88.80 - 94.81 | 0.8611 times | Fri 27 March 2026 | 89.34 (0.3%) | 87.25 | 86.09 - 90.61 | 1.6333 times | Fri 20 March 2026 | 89.07 (-10.28%) | 99.35 | 88.61 - 99.75 | 1.2029 times | Fri 13 March 2026 | 99.28 (-2.64%) | 101.08 | 99.14 - 103.67 | 1.0622 times | Fri 06 March 2026 | 101.97 (-2.08%) | 105.54 | 98.86 - 105.99 | 1.8798 times | Fri 27 February 2026 | 104.14 (3.23%) | 102.22 | 101.13 - 104.20 | 0.9341 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.8588 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.2678 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.7425 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 92.54 and 98.28
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.91 (2.4%) | 93.10 | 90.17 - 95.91 | 0.3491 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.299 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4901 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.079 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8501 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7329 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4398 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.773 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4532 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5339 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6359 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 90.11 and 115.44
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 83.26 |
| Yearly Target 3 | 96.946666666667 |
| Yearly Target 4 | 108.59 |
| Yearly Target 5 | 122.28 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.91 (11.2%) | 86.46 | 85.30 - 110.63 | 1.1909 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.8933 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4957 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6443 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1209 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0893 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.077 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.385 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1035 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 93.39 |
| 20 day DMA | 92 |
| 35 day DMA | 96.23 |
| 50 day DMA | 97.05 |
| 100 day DMA | 92.75 |
| 150 day DMA | 87.72 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.41 | 93.67 |
| 12 day EMA | 93.8 | 93.6 | 93.19 |
| 20 day EMA | 94.05 | 93.96 | 93.76 |
| 35 day EMA | 95.08 | 95.09 | 95.04 |
| 50 day EMA | 97.13 | 97.22 | 97.27 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.38 | 93.81 |
| 12 day SMA | 93.39 | 92.93 | 92.13 |
| 20 day SMA | 92 | 92.22 | 92.39 |
| 35 day SMA | 96.23 | 96.48 | 96.62 |
| 50 day SMA | 97.05 | 97 | 97 |
| 100 day SMA | 92.75 | 92.6 | 92.44 |
| 150 day SMA | 87.72 | 87.55 | 87.38 |
| 200 day SMA | 82.42 | 82.28 | 82.13 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
