Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 81.07 and 82.58
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 81.39 |
| Intraday Target 3 | 82.246666666667 |
| Intraday Target 4 | 82.9 |
| Intraday Target 5 | 83.76 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-0.67%) | 82.95 | 81.59 - 83.10 | 1.1942 times | Thu 01 October 2026 | 82.60 (0.51%) | 82.50 | 82.07 - 82.89 | 1.1018 times | Wed 30 September 2026 | 82.18 (-0.56%) | 82.95 | 82.04 - 83.00 | 1.3722 times | Tue 29 September 2026 | 82.64 (1.32%) | 82.20 | 81.94 - 82.64 | 1.3671 times | Mon 28 September 2026 | 81.56 (-3.89%) | 81.97 | 81.32 - 82.30 | 1.0783 times | Fri 25 September 2026 | 84.86 (0.41%) | 84.65 | 84.15 - 85.34 | 0.6674 times | Thu 24 September 2026 | 84.51 (-0.28%) | 84.57 | 83.94 - 84.80 | 1.0009 times | Wed 23 September 2026 | 84.75 (-1.83%) | 85.28 | 84.56 - 85.32 | 0.9471 times | Tue 22 September 2026 | 86.33 (0.44%) | 85.68 | 85.36 - 86.47 | 0.7455 times | Mon 21 September 2026 | 85.95 (-0.74%) | 86.15 | 85.51 - 86.50 | 0.5255 times | Fri 18 September 2026 | 86.59 (0.74%) | 86.40 | 85.90 - 86.95 | 0.6292 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 81.69 and 83.47
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.156666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.94 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-3.31%) | 81.97 | 81.32 - 83.10 | 1.1671 times | Fri 25 September 2026 | 84.86 (-2%) | 86.15 | 83.94 - 86.50 | 0.7419 times | Fri 18 September 2026 | 86.59 (0.69%) | 84.54 | 83.77 - 86.95 | 0.7271 times | Fri 11 September 2026 | 86.00 (-1.98%) | 87.06 | 85.32 - 87.70 | 1.0202 times | Fri 04 September 2026 | 87.74 (-0.52%) | 87.98 | 85.51 - 89.20 | 1.1305 times | Fri 28 August 2026 | 88.20 (-3.42%) | 92.44 | 87.94 - 92.61 | 1.6711 times | Fri 21 August 2026 | 91.32 (5.47%) | 87.00 | 85.82 - 91.63 | 0.8803 times | Fri 14 August 2026 | 86.58 (0.72%) | 85.77 | 85.40 - 87.83 | 1.1183 times | Fri 07 August 2026 | 85.96 (7.25%) | 79.80 | 79.51 - 86.46 | 0.8796 times | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.6639 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.5292 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 81.07 and 82.58
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-0.16%) | 82.50 | 81.59 - 83.10 | 0.0879 times | Wed 30 September 2026 | 82.18 (-6.73%) | 85.90 | 81.32 - 89.20 | 0.8145 times | Mon 31 August 2026 | 88.11 (9.93%) | 79.80 | 79.51 - 92.61 | 0.969 times | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.5065 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.7541 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.5009 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.7431 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.5181 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.6764 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.4296 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.9934 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 64.04 and 96.34
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 90.336666666667 |
| Yearly Target 4 | 102.34 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.05 (-3.87%) | 86.46 | 78.33 - 110.63 | 1.8253 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.7423 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.3785 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.5886 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0136 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 0.9887 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0065 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3597 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.0968 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Gold GLDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.12
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrGold in short term and the sell signal is strong.
SpdrGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 84.16 |
| 20 day DMA | 84.84 |
| 35 day DMA | 86.59 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.92 |
| 150 day DMA | 88.14 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.91 | 83.06 |
| 12 day EMA | 83.7 | 84 | 84.26 |
| 20 day EMA | 84.47 | 84.72 | 84.94 |
| 35 day EMA | 84.61 | 84.76 | 84.89 |
| 50 day EMA | 84.73 | 84.84 | 84.93 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.77 | 83.15 |
| 12 day SMA | 84.16 | 84.37 | 84.57 |
| 20 day SMA | 84.84 | 85.16 | 85.38 |
| 35 day SMA | 86.59 | 86.7 | 86.84 |
| 50 day SMA | 85.49 | 85.45 | 85.43 |
| 100 day SMA | 84.92 | 85.04 | 85.15 |
| 150 day SMA | 88.14 | 88.28 | 88.41 |
| 200 day SMA | 89.63 | 89.65 | 89.66 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
