Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 101.67 and 102.93
| Intraday Target 1 | 100.65 |
| Intraday Target 2 | 101.43 |
| Intraday Target 3 | 101.91 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 103.17 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.21 (-1.38%) | 101.23 | 101.13 - 102.39 | 0.6486 times | Mon 23 February 2026 | 103.64 (2.74%) | 102.22 | 102.22 - 103.68 | 0.7465 times | Fri 20 February 2026 | 100.88 (1.93%) | 99.77 | 98.70 - 100.90 | 0.7975 times | Thu 19 February 2026 | 98.97 (0.31%) | 98.52 | 98.22 - 99.38 | 0.8922 times | Wed 18 February 2026 | 98.66 (2.19%) | 98.15 | 98.06 - 99.16 | 0.7081 times | Tue 17 February 2026 | 96.55 (-3.07%) | 96.92 | 95.95 - 97.19 | 0.6873 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.9619 times | Fri 13 February 2026 | 99.61 (2.43%) | 98.99 | 98.26 - 99.87 | 0.9625 times | Thu 12 February 2026 | 97.25 (-3.4%) | 100.12 | 96.51 - 100.40 | 2.5909 times | Wed 11 February 2026 | 100.67 (1.09%) | 100.34 | 99.67 - 100.92 | 1.0045 times | Tue 10 February 2026 | 99.58 (-0.99%) | 99.95 | 98.95 - 100.51 | 0.4985 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 100.4 and 102.95
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.34 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.21 (1.32%) | 102.22 | 101.13 - 103.68 | 0.2234 times | Fri 20 February 2026 | 100.88 (1.27%) | 96.92 | 95.95 - 100.90 | 0.494 times | Fri 13 February 2026 | 99.61 (0%) | 98.99 | 98.26 - 99.87 | 0.154 times | Fri 13 February 2026 | 99.61 (1.6%) | 99.30 | 96.51 - 100.92 | 1.0024 times | Fri 06 February 2026 | 98.04 (2.01%) | 91.81 | 87.17 - 99.73 | 1.9416 times | Fri 30 January 2026 | 96.11 (-2.53%) | 100.70 | 94.80 - 110.63 | 3.1629 times | Fri 23 January 2026 | 98.60 (8.72%) | 93.59 | 92.98 - 98.76 | 1.0989 times | Fri 16 January 2026 | 90.69 (1.66%) | 91.00 | 89.81 - 91.91 | 0.8305 times | Fri 09 January 2026 | 89.21 (4.05%) | 87.51 | 87.27 - 89.41 | 0.5604 times | Fri 02 January 2026 | 85.74 (-4.41%) | 88.28 | 84.74 - 89.38 | 0.5318 times | Fri 26 December 2025 | 89.70 (4.42%) | 87.27 | 87.08 - 90.07 | 0.4147 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 94.69 and 111.2
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 97.686666666667 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.21 (6.35%) | 91.81 | 87.17 - 103.68 | 1.4542 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.1959 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8978 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7741 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.5207 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.8164 times | Fri 29 August 2025 | 68.40 (4.99%) | 66.35 | 65.64 - 68.40 | 0.4786 times | Thu 31 July 2025 | 65.15 (-0.56%) | 66.32 | 64.71 - 67.99 | 0.5639 times | Mon 30 June 2025 | 65.52 (0.43%) | 66.47 | 64.46 - 68.26 | 0.6716 times | Fri 30 May 2025 | 65.24 (-0.03%) | 63.91 | 62.70 - 67.82 | 0.6267 times | Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 0.9843 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 93.76 and 119.09
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 99.38 |
| Yearly Target 4 | 113.46 |
| Yearly Target 5 | 124.71 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.21 (19.75%) | 86.46 | 85.30 - 110.63 | 0.8257 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.9818 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.5657 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6744 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.1734 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.1402 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.1274 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.403 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1084 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Gold GLDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and SpdrGold GLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.42 |
| 35 day DMA | 96.76 |
| 50 day DMA | 93.72 |
| 100 day DMA | 87.3 |
| 150 day DMA | 81.09 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 100.79 | 99.37 |
| 12 day EMA | 99.97 | 99.56 | 98.82 |
| 20 day EMA | 98.86 | 98.51 | 97.97 |
| 35 day EMA | 96.21 | 95.86 | 95.4 |
| 50 day EMA | 93.61 | 93.26 | 92.84 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 99.74 | 98.93 |
| 12 day SMA | 99.85 | 99.5 | 98.8 |
| 20 day SMA | 99.42 | 99.43 | 99.25 |
| 35 day SMA | 96.76 | 96.35 | 95.84 |
| 50 day SMA | 93.72 | 93.36 | 92.97 |
| 100 day SMA | 87.3 | 87.02 | 86.72 |
| 150 day SMA | 81.09 | 80.85 | 80.6 |
| 200 day SMA | 77.27 | 77.08 | 76.89 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
