Munafa Stock Market Course + Intraday & FNO calls 
SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLDM
- GLDM Experts view
- Tomorrow's Movement GLDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrGold
Strong intraday Stock price targets for SpdrGold are 79.2 and 80.5
| Intraday Target 1 | 78.88 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 80.176666666667 |
| Intraday Target 4 | 80.81 |
| Intraday Target 5 | 81.48 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (-1.45%) | 80.60 | 79.54 - 80.84 | 0.8615 times | Thu 30 July 2026 | 81.33 (1.66%) | 80.71 | 80.61 - 81.48 | 1.0536 times | Wed 29 July 2026 | 80.00 (0.44%) | 79.42 | 79.04 - 81.43 | 1.7689 times | Tue 28 July 2026 | 79.65 (-1.4%) | 80.06 | 79.36 - 80.12 | 1.2134 times | Mon 27 July 2026 | 80.78 (0.74%) | 80.63 | 80.43 - 80.98 | 0.6671 times | Fri 24 July 2026 | 80.19 (0.1%) | 79.62 | 79.60 - 80.75 | 0.5444 times | Thu 23 July 2026 | 80.11 (-1.98%) | 80.25 | 79.91 - 80.43 | 0.7774 times | Wed 22 July 2026 | 81.73 (1.14%) | 81.42 | 81.24 - 82.42 | 1.5794 times | Tue 21 July 2026 | 80.81 (1.93%) | 80.43 | 80.02 - 80.86 | 0.7738 times | Mon 20 July 2026 | 79.28 (-0.2%) | 79.48 | 79.11 - 79.91 | 0.7606 times | Fri 17 July 2026 | 79.44 (0.91%) | 78.52 | 78.43 - 79.60 | 0.7344 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 78.38 and 80.82
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 0.9554 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.7616 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.7044 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.826 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.792 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.0571 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.0442 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 1.9125 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 0.9972 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 0.9495 times | Fri 22 May 2026 | 89.20 (-0.83%) | 90.47 | 88.31 - 90.70 | 0.7597 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 79.27 and 83.57
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 80.41 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4343 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6467 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4296 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6373 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.3018 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4376 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0835 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.8519 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7344 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4429 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7746 times |
Yearly price and charts SpdrGold
Strong yearly Stock price targets for SpdrGold GLDM are 63.09 and 95.39
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 89.703333333333 |
| Yearly Target 4 | 101.08 |
| Yearly Target 5 | 122 |
Yearly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (-6.09%) | 86.46 | 78.33 - 110.63 | 1.5423 times | Wed 31 December 2025 | 85.35 (64.17%) | 52.42 | 51.96 - 90.07 | 1.811 times | Tue 31 December 2024 | 51.99 (27.08%) | 40.98 | 39.35 - 55.29 | 1.4329 times | Fri 29 December 2023 | 40.91 (13.04%) | 36.88 | 35.91 - 41.34 | 0.6118 times | Fri 30 December 2022 | 36.19 (99.06%) | 17.96 | 17.71 - 41.14 | 1.0536 times | Fri 31 December 2021 | 18.18 (-4.01%) | 19.32 | 16.68 - 19.45 | 1.0277 times | Thu 31 December 2020 | 18.94 (25.1%) | 15.24 | 14.38 - 20.63 | 1.0462 times | Tue 31 December 2019 | 15.14 (18.1%) | 12.83 | 12.65 - 15.54 | 0.3739 times | Mon 31 December 2018 | 12.82 (0%) | 12.54 | 11.74 - 12.82 | 0.1006 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrGold
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Gold GLDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrGold (GLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and SpdrGold GLDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrGold GLDM stock. Volume based technical analysis of SpdrGold GLDM stock is negative.
SpdrGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.08 |
| 50 day DMA | 83.06 |
| 100 day DMA | 88.14 |
| 150 day DMA | 90.79 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.54 | 80.14 |
| 12 day EMA | 80.4 | 80.45 | 80.29 |
| 20 day EMA | 80.7 | 80.76 | 80.7 |
| 35 day EMA | 82.06 | 82.17 | 82.22 |
| 50 day EMA | 83.43 | 83.56 | 83.65 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.39 | 80.15 |
| 12 day SMA | 80.18 | 80.19 | 80.1 |
| 20 day SMA | 80.46 | 80.53 | 80.46 |
| 35 day SMA | 81.08 | 81.1 | 81.18 |
| 50 day SMA | 83.06 | 83.23 | 83.41 |
| 100 day SMA | 88.14 | 88.36 | 88.55 |
| 150 day SMA | 90.79 | 90.84 | 90.87 |
| 200 day SMA | 88.64 | 88.63 | 88.61 |
Videos related to: SpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
