Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.2 and 50.95
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.823333333333 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 51.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.58 (-2.9%) | 50.81 | 50.57 - 51.32 | 2.3553 times | Tue 30 June 2026 | 52.09 (1.36%) | 51.52 | 51.46 - 52.15 | 0.8149 times | Mon 29 June 2026 | 51.39 (0.27%) | 51.06 | 50.30 - 51.40 | 1.0687 times | Fri 26 June 2026 | 51.25 (-1.08%) | 50.32 | 50.32 - 51.52 | 0.5245 times | Thu 25 June 2026 | 51.81 (1.15%) | 52.54 | 51.29 - 52.54 | 0.7195 times | Wed 24 June 2026 | 51.22 (0.14%) | 51.25 | 50.75 - 51.42 | 0.7839 times | Tue 23 June 2026 | 51.15 (-5.38%) | 51.20 | 51.10 - 51.83 | 0.9074 times | Mon 22 June 2026 | 54.06 (0.45%) | 54.21 | 53.96 - 54.29 | 0.7195 times | Thu 18 June 2026 | 53.82 (3.02%) | 53.31 | 53.29 - 53.91 | 1.1114 times | Wed 17 June 2026 | 52.24 (-0.13%) | 52.94 | 52.14 - 53.23 | 0.9948 times | Tue 16 June 2026 | 52.31 (-1.75%) | 52.77 | 52.24 - 52.97 | 1.3448 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 49.52 and 51.37
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.58 (-1.31%) | 51.06 | 50.30 - 52.15 | 0.7999 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.6897 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 1.0265 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.3621 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.8285 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.9978 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.9678 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 1.2496 times | Fri 08 May 2026 | 51.37 (6.09%) | 48.65 | 48.16 - 51.37 | 0.9563 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 1.1217 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 1.2803 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 50.2 and 50.95
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.58 (-2.9%) | 50.81 | 50.57 - 51.32 | 0.0862 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.8264 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8414 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.8108 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0946 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2511 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1004 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8623 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5133 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6136 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6215 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.01 and 58.86
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 61.62 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.58 (21.65%) | 42.45 | 41.44 - 54.29 | 0.4467 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6752 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6899 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.96 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5326 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4515 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6022 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9628 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1339 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5452 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1142 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldman Sachs GEM looks bearish. It has broken an important moving average level of 51.54 with high volumes
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.55 |
| 100 day DMA | 47.9 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.77 | 51.61 |
| 12 day EMA | 51.62 | 51.81 | 51.76 |
| 20 day EMA | 51.54 | 51.64 | 51.59 |
| 35 day EMA | 50.97 | 50.99 | 50.92 |
| 50 day EMA | 50.4 | 50.39 | 50.32 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.55 | 51.36 |
| 12 day SMA | 52.1 | 52.18 | 52.11 |
| 20 day SMA | 51.58 | 51.73 | 51.78 |
| 35 day SMA | 51.28 | 51.3 | 51.28 |
| 50 day SMA | 50.55 | 50.5 | 50.42 |
| 100 day SMA | 47.9 | 47.84 | 47.78 |
| 150 day SMA | 46.21 | 46.14 | 46.07 |
| 200 day SMA | 44.99 | 44.94 | 44.87 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
