Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.37 and 47.73
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.43 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.55 (0.44%) | 47.25 | 47.19 - 47.55 | 0.6912 times | Thu 22 October 2026 | 47.34 (-2.77%) | 48.61 | 47.14 - 48.61 | 0.6677 times | Wed 21 October 2026 | 48.69 (0.25%) | 48.71 | 48.42 - 48.77 | 0.9093 times | Tue 20 October 2026 | 48.57 (0.12%) | 48.07 | 48.07 - 48.77 | 0.9764 times | Mon 19 October 2026 | 48.51 (1.02%) | 48.75 | 48.45 - 48.78 | 0.6562 times | Fri 16 October 2026 | 48.02 (-1.82%) | 48.66 | 47.97 - 48.70 | 0.5422 times | Thu 15 October 2026 | 48.91 (-0.81%) | 48.19 | 48.13 - 48.98 | 1.178 times | Wed 14 October 2026 | 49.31 (-1.89%) | 49.41 | 49.19 - 49.71 | 2.7984 times | Tue 13 October 2026 | 50.26 (-0.48%) | 49.77 | 49.77 - 50.26 | 0.7289 times | Mon 12 October 2026 | 50.50 (-0.82%) | 50.65 | 50.38 - 50.65 | 0.8517 times | Fri 09 October 2026 | 50.92 (1.09%) | 50.99 | 50.74 - 50.99 | 1.0519 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 46.53 and 48.17
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.55 (-0.98%) | 48.75 | 47.14 - 48.78 | 0.9582 times | Fri 16 October 2026 | 48.02 (-5.7%) | 50.65 | 47.97 - 50.65 | 1.4982 times | Fri 09 October 2026 | 50.92 (-1.28%) | 51.67 | 50.15 - 54.00 | 1.5173 times | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.3329 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.6937 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.6835 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.5778 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.7497 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.8138 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.175 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.6894 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 43.92 and 50.78
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.55 (-6.95%) | 51.20 | 47.14 - 54.00 | 1.0991 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.74 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.8804 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 0.974 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6576 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.6696 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.4411 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.6669 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 0.9956 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.8757 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.6862 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 44.5 and 57.35
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 47.76 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.55 (14.36%) | 42.45 | 41.44 - 54.29 | 0.6834 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6584 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6728 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9362 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.4947 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4156 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5625 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9389 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1058 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5317 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1114 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.63 |
| 150 day DMA | 49.7 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.31 | 48.79 |
| 12 day EMA | 48.94 | 49.19 | 49.53 |
| 20 day EMA | 49.58 | 49.79 | 50.05 |
| 35 day EMA | 50.14 | 50.29 | 50.46 |
| 50 day EMA | 50.53 | 50.65 | 50.79 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.23 | 48.54 |
| 12 day SMA | 49.08 | 49.4 | 49.79 |
| 20 day SMA | 50.07 | 50.29 | 50.5 |
| 35 day SMA | 50.73 | 50.85 | 50.96 |
| 50 day SMA | 50.83 | 50.9 | 50.97 |
| 100 day SMA | 50.63 | 50.69 | 50.75 |
| 150 day SMA | 49.7 | 49.67 | 49.64 |
| 200 day SMA | 48.56 | 48.54 | 48.52 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
