Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 46.52 and 47.28
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 46.69 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.75 (-1.77%) | 46.28 | 46.28 - 47.04 | 1.7369 times | Fri 27 February 2026 | 47.59 (-0.34%) | 47.37 | 47.31 - 47.71 | 1.334 times | Thu 26 February 2026 | 47.75 (-1.02%) | 48.23 | 47.33 - 48.23 | 0.8639 times | Wed 25 February 2026 | 48.24 (1.2%) | 48.21 | 47.96 - 48.25 | 0.9853 times | Tue 24 February 2026 | 47.67 (1.47%) | 47.36 | 47.29 - 47.80 | 0.8314 times | Mon 23 February 2026 | 46.98 (-1.01%) | 47.32 | 46.86 - 47.43 | 0.9742 times | Fri 20 February 2026 | 47.46 (1.98%) | 46.56 | 46.49 - 47.47 | 0.7728 times | Thu 19 February 2026 | 46.54 (-0.24%) | 46.42 | 46.20 - 46.55 | 0.8752 times | Wed 18 February 2026 | 46.65 (0.56%) | 46.56 | 46.47 - 46.89 | 0.6311 times | Tue 17 February 2026 | 46.39 (-0.45%) | 46.15 | 45.88 - 46.58 | 0.9952 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 1.3978 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 46.52 and 47.28
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.75 (-1.77%) | 46.28 | 46.28 - 47.04 | 0.4315 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 1.2393 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.8134 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.3472 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.4212 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.5879 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.9381 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.8231 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.2737 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.1247 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.774 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 46.52 and 47.28
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.75 (-1.77%) | 46.28 | 46.28 - 47.04 | 0.1371 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.7182 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.4142 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.1082 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6598 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7886 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7988 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 1.0612 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.1041 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.2099 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.244 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 44.58 and 50.43
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 45.8 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 51.65 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.75 (12.43%) | 42.45 | 42.40 - 48.25 | 0.1433 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7357 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7306 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.996 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6186 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4872 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.619 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9729 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1458 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5509 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1154 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.23
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.75 |
| 50 day DMA | 44.7 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.59 | 47.59 |
| 12 day EMA | 47.06 | 47.12 | 47.03 |
| 20 day EMA | 46.61 | 46.59 | 46.48 |
| 35 day EMA | 45.66 | 45.6 | 45.48 |
| 50 day EMA | 44.71 | 44.63 | 44.51 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.65 | 47.62 |
| 12 day SMA | 47.1 | 47.08 | 47.02 |
| 20 day SMA | 46.58 | 46.5 | 46.37 |
| 35 day SMA | 45.75 | 45.65 | 45.53 |
| 50 day SMA | 44.7 | 44.58 | 44.45 |
| 100 day SMA | 43.17 | 43.11 | 43.05 |
| 150 day SMA | 41.86 | 41.8 | 41.74 |
| 200 day SMA | 40.5 | 40.44 | 40.38 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
