Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.77 and 42.07
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.006666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.94 (0.74%) | 42.05 | 41.89 - 42.19 | 1.0215 times | Thu 04 December 2025 | 41.63 (-0.07%) | 41.76 | 41.54 - 41.76 | 0.8339 times | Wed 03 December 2025 | 41.66 (0.17%) | 41.49 | 41.46 - 41.66 | 1.1796 times | Tue 02 December 2025 | 41.59 (0.27%) | 41.61 | 41.41 - 41.64 | 0.6603 times | Mon 01 December 2025 | 41.48 (-0.31%) | 41.49 | 41.48 - 41.68 | 1.3231 times | Fri 28 November 2025 | 41.61 (0.14%) | 41.42 | 41.42 - 41.63 | 0.5881 times | Wed 26 November 2025 | 41.55 (0.68%) | 41.46 | 41.31 - 41.62 | 0.9782 times | Tue 25 November 2025 | 41.27 (0.49%) | 41.07 | 40.89 - 41.27 | 1.1549 times | Mon 24 November 2025 | 41.07 (0.98%) | 40.77 | 40.73 - 41.09 | 1.0171 times | Fri 21 November 2025 | 40.67 (-0.15%) | 40.39 | 40.18 - 40.84 | 1.2433 times | Thu 20 November 2025 | 40.73 (-1.38%) | 41.64 | 40.70 - 41.68 | 1.1813 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 41.68 and 42.46
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 1.0975 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.8176 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 1.3429 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.9534 times | Fri 07 November 2025 | 41.74 (-0.9%) | 41.81 | 41.24 - 42.17 | 0.7817 times | Fri 31 October 2025 | 42.12 (0.02%) | 42.58 | 42.02 - 42.92 | 0.8885 times | Fri 24 October 2025 | 42.11 (1.67%) | 41.64 | 41.31 - 42.17 | 0.9276 times | Fri 17 October 2025 | 41.42 (4.28%) | 40.77 | 40.13 - 41.65 | 0.8542 times | Fri 10 October 2025 | 39.72 (-3.97%) | 41.36 | 39.64 - 41.62 | 1.3721 times | Fri 03 October 2025 | 41.36 (2.71%) | 40.65 | 40.55 - 41.44 | 0.9646 times | Fri 26 September 2025 | 40.27 (-0.89%) | 40.64 | 40.01 - 40.95 | 1.5089 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 41.68 and 42.46
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.17 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6034 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7212 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7305 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9705 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.0098 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.1065 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.1377 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.654 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.8966 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.8407 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 35.57 and 49.3
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.94 (31.39%) | 31.93 | 29.19 - 42.92 | 0.7 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7356 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0029 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6297 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4975 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6301 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9796 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1537 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5547 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1162 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.57 | 41.54 |
| 12 day EMA | 41.59 | 41.53 | 41.51 |
| 20 day EMA | 41.6 | 41.56 | 41.55 |
| 35 day EMA | 41.5 | 41.47 | 41.46 |
| 50 day EMA | 41.47 | 41.45 | 41.44 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.59 | 41.58 |
| 12 day SMA | 41.38 | 41.33 | 41.33 |
| 20 day SMA | 41.64 | 41.63 | 41.65 |
| 35 day SMA | 41.78 | 41.76 | 41.73 |
| 50 day SMA | 41.51 | 41.49 | 41.47 |
| 100 day SMA | 40.15 | 40.1 | 40.06 |
| 150 day SMA | 38.71 | 38.65 | 38.59 |
| 200 day SMA | 37.21 | 37.17 | 37.13 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
