Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 48.05 and 50.4
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 52.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.84 (-0.18%) | 50.93 | 48.61 - 50.96 | 1.7165 times | Mon 08 June 2026 | 49.93 (1.84%) | 50.19 | 49.78 - 50.29 | 1.0593 times | Fri 05 June 2026 | 49.03 (-6.65%) | 50.63 | 48.87 - 50.65 | 0.9243 times | Thu 04 June 2026 | 52.52 (-1.07%) | 51.93 | 51.71 - 52.54 | 0.4111 times | Wed 03 June 2026 | 53.09 (-1.04%) | 53.28 | 52.74 - 53.28 | 0.5917 times | Tue 02 June 2026 | 53.65 (1%) | 53.27 | 53.06 - 53.67 | 0.7013 times | Mon 01 June 2026 | 53.12 (2.17%) | 52.55 | 52.35 - 53.56 | 0.9717 times | Fri 29 May 2026 | 51.99 (0.08%) | 52.09 | 51.87 - 52.26 | 1.1068 times | Thu 28 May 2026 | 51.95 (0.35%) | 51.21 | 51.01 - 52.09 | 1.7754 times | Wed 27 May 2026 | 51.77 (-0.08%) | 52.00 | 51.35 - 52.00 | 0.7418 times | Tue 26 May 2026 | 51.81 (3.85%) | 51.22 | 51.22 - 51.82 | 0.7121 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.05 and 50.4
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.84 (1.65%) | 50.19 | 48.61 - 50.96 | 0.438 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.568 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.6841 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.6636 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 0.8568 times | Fri 08 May 2026 | 51.37 (6.09%) | 48.65 | 48.16 - 51.37 | 0.6557 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.7691 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.8778 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.7765 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.7104 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 1.0396 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 46.7 and 51.76
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.84 (-4.14%) | 52.55 | 48.61 - 53.67 | 0.2847 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.842 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.812 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.096 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2519 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1011 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8628 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5137 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.614 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6219 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7997 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 45.64 and 57.87
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 48.316666666667 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 49.84 (19.87%) | 42.45 | 41.44 - 53.67 | 0.4131 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6775 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6923 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9634 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.538 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4566 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6079 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9662 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1379 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5471 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1146 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.55 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50 |
| 50 day DMA | 48.65 |
| 100 day DMA | 46.85 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.95 | 51.46 |
| 12 day EMA | 51.01 | 51.22 | 51.45 |
| 20 day EMA | 50.71 | 50.8 | 50.89 |
| 35 day EMA | 49.59 | 49.58 | 49.56 |
| 50 day EMA | 48.39 | 48.33 | 48.26 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.64 | 52.28 |
| 12 day SMA | 51.55 | 51.57 | 51.55 |
| 20 day SMA | 50.88 | 50.95 | 51.03 |
| 35 day SMA | 50 | 49.95 | 49.91 |
| 50 day SMA | 48.65 | 48.49 | 48.34 |
| 100 day SMA | 46.85 | 46.79 | 46.73 |
| 150 day SMA | 45.22 | 45.17 | 45.12 |
| 200 day SMA | 44.02 | 43.96 | 43.9 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
