Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.21 and 44.76
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.65 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (-0.74%) | 44.70 | 44.43 - 44.98 | 0.8988 times | Wed 04 February 2026 | 44.87 (-1.28%) | 45.61 | 44.65 - 45.61 | 0.9772 times | Tue 03 February 2026 | 45.45 (0.55%) | 45.68 | 45.04 - 45.68 | 3.0049 times | Mon 02 February 2026 | 45.20 (0.42%) | 44.59 | 44.59 - 45.29 | 0.807 times | Fri 30 January 2026 | 45.01 (-2.15%) | 45.46 | 44.82 - 45.64 | 0.6324 times | Thu 29 January 2026 | 46.00 (-0.3%) | 46.38 | 45.30 - 46.38 | 0.9246 times | Wed 28 January 2026 | 46.14 (0.72%) | 46.10 | 45.81 - 46.15 | 0.7477 times | Tue 27 January 2026 | 45.81 (1.98%) | 45.44 | 45.44 - 45.81 | 0.9553 times | Mon 26 January 2026 | 44.92 (0.09%) | 44.77 | 44.77 - 45.05 | 0.5815 times | Fri 23 January 2026 | 44.88 (0.58%) | 44.49 | 44.39 - 44.92 | 0.4705 times | Thu 22 January 2026 | 44.62 (0.9%) | 44.50 | 44.44 - 44.76 | 0.5594 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 43.86 and 45.11
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (-1.04%) | 44.59 | 44.43 - 45.68 | 1.4887 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 1.0055 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.8822 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.3653 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.2056 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.8296 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.5985 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.1991 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 0.7983 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.6272 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.4672 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 43.86 and 45.11
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (-1.04%) | 44.59 | 44.43 - 45.68 | 0.4488 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.4387 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.1274 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6712 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.8022 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.8126 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 1.0795 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.1232 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.2309 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.2655 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.8399 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 43.47 and 47.45
| Yearly Target 1 | 40.46 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 44.44 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (7.12%) | 42.45 | 42.40 - 46.38 | 0.0819 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7403 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7351 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0023 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6287 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4965 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6291 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9789 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1529 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5544 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1161 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.89
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.55 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.13 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.2 | 45.37 |
| 12 day EMA | 44.89 | 44.95 | 44.97 |
| 20 day EMA | 44.49 | 44.49 | 44.45 |
| 35 day EMA | 43.78 | 43.74 | 43.67 |
| 50 day EMA | 42.97 | 42.91 | 42.83 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.31 | 45.56 |
| 12 day SMA | 45.14 | 45.06 | 44.98 |
| 20 day SMA | 44.55 | 44.49 | 44.42 |
| 35 day SMA | 43.44 | 43.35 | 43.26 |
| 50 day SMA | 42.9 | 42.82 | 42.74 |
| 100 day SMA | 42.13 | 42.08 | 42.03 |
| 150 day SMA | 40.81 | 40.76 | 40.71 |
| 200 day SMA | 39.35 | 39.29 | 39.23 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
