Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 51.44 and 51.86
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 51.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.58 (1.1%) | 51.54 | 51.30 - 51.72 | 1.3732 times | Thu 01 October 2026 | 51.02 (-0.16%) | 51.20 | 50.48 - 51.30 | 2.0629 times | Wed 30 September 2026 | 51.10 (-0.82%) | 51.31 | 50.91 - 51.31 | 1.0634 times | Tue 29 September 2026 | 51.52 (0.14%) | 51.36 | 51.19 - 51.57 | 1.5227 times | Mon 28 September 2026 | 51.45 (-1.11%) | 51.29 | 50.88 - 51.51 | 0.555 times | Fri 25 September 2026 | 52.03 (1.05%) | 51.86 | 51.66 - 52.11 | 0.2684 times | Thu 24 September 2026 | 51.49 (-0.56%) | 51.60 | 51.19 - 51.77 | 0.5221 times | Wed 23 September 2026 | 51.78 (-1.93%) | 52.28 | 51.72 - 52.34 | 0.9408 times | Tue 22 September 2026 | 52.80 (0.28%) | 52.39 | 52.39 - 52.92 | 1.1811 times | Mon 21 September 2026 | 52.65 (2.89%) | 51.50 | 51.50 - 53.00 | 0.5105 times | Fri 18 September 2026 | 51.17 (-0.1%) | 51.02 | 50.90 - 51.27 | 0.8811 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 51.03 and 52.27
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.5514 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.8073 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.7955 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.6724 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.8725 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.9472 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.3676 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.8023 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.0079 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.1758 times | Fri 24 July 2026 | 48.39 (0.17%) | 48.73 | 48.30 - 49.96 | 1.0199 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 51.03 and 52.27
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.58 (0.94%) | 51.20 | 50.48 - 51.72 | 0.1808 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.8163 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.9713 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.0745 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7255 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7387 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.5897 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.8389 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.0984 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.966 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.757 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.51 and 59.36
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 49.103333333333 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 51.58 (24.05%) | 42.45 | 41.44 - 54.29 | 0.6234 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6627 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6771 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9422 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5043 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4247 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5726 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.945 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1129 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5351 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1121 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.61
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.34 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.18 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.32 | 51.47 |
| 12 day EMA | 51.46 | 51.44 | 51.52 |
| 20 day EMA | 51.4 | 51.38 | 51.42 |
| 35 day EMA | 51.05 | 51.02 | 51.02 |
| 50 day EMA | 50.7 | 50.66 | 50.65 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.42 | 51.52 |
| 12 day SMA | 51.65 | 51.54 | 51.47 |
| 20 day SMA | 51.55 | 51.55 | 51.56 |
| 35 day SMA | 51.34 | 51.33 | 51.32 |
| 50 day SMA | 50.77 | 50.72 | 50.69 |
| 100 day SMA | 50.81 | 50.81 | 50.81 |
| 150 day SMA | 49.18 | 49.15 | 49.13 |
| 200 day SMA | 47.97 | 47.92 | 47.88 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
