Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.18 and 47.79
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.286666666667 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 47.9 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.47 (1.93%) | 46.89 | 46.89 - 47.50 | 1.1299 times | Mon 13 April 2026 | 46.57 (0.8%) | 45.78 | 45.78 - 46.60 | 0.6872 times | Fri 10 April 2026 | 46.20 (0.61%) | 46.26 | 46.02 - 46.40 | 0.6177 times | Thu 09 April 2026 | 45.92 (-0.26%) | 45.57 | 45.34 - 46.10 | 1.1147 times | Wed 08 April 2026 | 46.04 (5.45%) | 46.23 | 45.68 - 46.26 | 0.9364 times | Tue 07 April 2026 | 43.66 (0.41%) | 43.47 | 42.93 - 43.74 | 1.0553 times | Mon 06 April 2026 | 43.48 (0.79%) | 43.32 | 43.32 - 43.66 | 0.5524 times | Thu 02 April 2026 | 43.14 (-1.1%) | 42.25 | 42.25 - 43.42 | 0.9135 times | Wed 01 April 2026 | 43.62 (0.97%) | 43.45 | 43.43 - 44.01 | 1.406 times | Tue 31 March 2026 | 43.20 (3.52%) | 41.80 | 41.80 - 43.24 | 1.5871 times | Mon 30 March 2026 | 41.73 (-0.69%) | 42.18 | 41.44 - 42.18 | 2.3509 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 46.63 and 48.35
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.47 (2.75%) | 45.78 | 45.78 - 47.50 | 0.2769 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.6516 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.9535 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7816 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.2889 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.6188 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.5047 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9935 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.6521 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2784 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.1393 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 44.86 and 50.11
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.47 (9.88%) | 43.45 | 42.25 - 47.50 | 0.4285 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.2712 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4496 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1931 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.935 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5566 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6653 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6739 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8953 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9315 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0208 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 44.46 and 51.27
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 45.72 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.47 (14.17%) | 42.45 | 41.44 - 48.25 | 0.2739 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7259 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7209 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9828 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5971 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4675 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5975 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.96 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1306 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5436 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1138 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 45.7 | 45.27 |
| 12 day EMA | 45.15 | 44.73 | 44.39 |
| 20 day EMA | 44.75 | 44.46 | 44.24 |
| 35 day EMA | 44.82 | 44.66 | 44.55 |
| 50 day EMA | 45.25 | 45.16 | 45.1 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 45.68 | 45.06 |
| 12 day SMA | 44.42 | 43.99 | 43.74 |
| 20 day SMA | 44.03 | 43.81 | 43.64 |
| 35 day SMA | 44.63 | 44.63 | 44.63 |
| 50 day SMA | 45.08 | 45.03 | 45.02 |
| 100 day SMA | 43.83 | 43.77 | 43.73 |
| 150 day SMA | 42.97 | 42.91 | 42.85 |
| 200 day SMA | 41.72 | 41.67 | 41.62 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
