Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 46.08 and 46.81
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.626666666667 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (-2.79%) | 47.00 | 46.27 - 47.00 | 0.9368 times | Thu 29 October 2026 | 47.95 (-1.3%) | 47.84 | 47.65 - 48.06 | 0.629 times | Wed 28 October 2026 | 48.58 (1.38%) | 48.34 | 48.17 - 48.59 | 0.8806 times | Tue 27 October 2026 | 47.92 (0.99%) | 47.67 | 47.56 - 47.99 | 1.005 times | Mon 26 October 2026 | 47.45 (-0.21%) | 46.96 | 46.91 - 47.57 | 0.8337 times | Fri 23 October 2026 | 47.55 (0.44%) | 47.25 | 47.19 - 47.55 | 1.0126 times | Thu 22 October 2026 | 47.34 (-2.77%) | 48.61 | 47.14 - 48.61 | 0.9782 times | Wed 21 October 2026 | 48.69 (0.25%) | 48.71 | 48.42 - 48.77 | 1.3322 times | Tue 20 October 2026 | 48.57 (0.12%) | 48.07 | 48.07 - 48.77 | 1.4305 times | Mon 19 October 2026 | 48.51 (1.02%) | 48.75 | 48.45 - 48.78 | 0.9614 times | Fri 16 October 2026 | 48.02 (-1.82%) | 48.66 | 47.97 - 48.70 | 0.7943 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 45.28 and 47.6
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (-1.98%) | 46.96 | 46.27 - 48.59 | 0.7528 times | Fri 23 October 2026 | 47.55 (-0.98%) | 48.75 | 47.14 - 48.78 | 1.004 times | Fri 16 October 2026 | 48.02 (-5.7%) | 50.65 | 47.97 - 50.65 | 1.5699 times | Fri 09 October 2026 | 50.92 (-1.28%) | 51.67 | 50.15 - 54.00 | 1.5898 times | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.3967 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.7268 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.7162 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.6054 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.7855 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 0.8527 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.2312 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 42.58 and 50.31
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (-8.79%) | 51.20 | 46.27 - 54.00 | 1.2471 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.7277 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.8658 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 0.9578 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6467 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.6585 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.4171 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.6392 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 0.9791 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.8611 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.6748 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 44.03 and 56.88
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.61 (12.1%) | 42.45 | 41.44 - 54.29 | 0.6941 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6577 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.672 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9351 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.4929 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4139 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5607 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9379 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1045 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5311 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1112 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.01 |
| 20 day DMA | 49.16 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 48.06 | 48.11 |
| 12 day EMA | 48.2 | 48.49 | 48.59 |
| 20 day EMA | 48.83 | 49.06 | 49.18 |
| 35 day EMA | 49.54 | 49.71 | 49.81 |
| 50 day EMA | 50.26 | 50.41 | 50.51 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.89 | 47.77 |
| 12 day SMA | 48.01 | 48.23 | 48.43 |
| 20 day SMA | 49.16 | 49.41 | 49.56 |
| 35 day SMA | 50.11 | 50.26 | 50.35 |
| 50 day SMA | 50.53 | 50.61 | 50.66 |
| 100 day SMA | 50.47 | 50.5 | 50.52 |
| 150 day SMA | 49.86 | 49.83 | 49.79 |
| 200 day SMA | 48.66 | 48.65 | 48.63 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
