Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.26 and 50.09
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.67 (1.82%) | 48.86 | 48.85 - 49.68 | 1.1565 times | Tue 19 May 2026 | 48.78 (-0.85%) | 48.14 | 48.14 - 49.14 | 0.8989 times | Mon 18 May 2026 | 49.20 (-0.22%) | 49.82 | 48.70 - 49.82 | 0.5292 times | Fri 15 May 2026 | 49.31 (-3.5%) | 49.46 | 49.11 - 49.62 | 0.8542 times | Thu 14 May 2026 | 51.10 (0.31%) | 50.74 | 50.68 - 51.15 | 0.9472 times | Wed 13 May 2026 | 50.94 (2.21%) | 50.20 | 50.16 - 51.00 | 1.7933 times | Tue 12 May 2026 | 49.84 (-2.9%) | 50.89 | 49.18 - 50.89 | 1.1564 times | Mon 11 May 2026 | 51.33 (-0.08%) | 51.31 | 51.18 - 51.53 | 0.6046 times | Fri 08 May 2026 | 51.37 (2.09%) | 50.84 | 50.84 - 51.37 | 0.9995 times | Thu 07 May 2026 | 50.32 (-1.39%) | 50.97 | 50.21 - 50.97 | 1.0602 times | Wed 06 May 2026 | 51.03 (3.28%) | 50.47 | 50.36 - 51.08 | 0.6608 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.07 and 49.75
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.21 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.67 (0.73%) | 49.82 | 48.14 - 49.82 | 0.3641 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 0.7544 times | Fri 08 May 2026 | 51.37 (6.09%) | 48.65 | 48.16 - 51.37 | 0.5774 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.6772 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.7729 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.3253 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.6256 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.9154 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7504 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.2374 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.5541 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 48.91 and 52.3
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.67 (3.05%) | 48.25 | 48.14 - 51.53 | 0.5635 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7677 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0447 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2213 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0742 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8417 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5011 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5989 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6067 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7801 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8386 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 45.56 and 55.65
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 43.56 |
| Yearly Target 3 | 47.546666666667 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.67 (19.46%) | 42.45 | 41.44 - 51.53 | 0.3836 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6796 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6944 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9663 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5427 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4611 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6128 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9691 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1414 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5488 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1149 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.19 |
| 20 day DMA | 49.31 |
| 35 day DMA | 47.96 |
| 50 day DMA | 46.57 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.53 | 49.91 |
| 12 day EMA | 49.63 | 49.62 | 49.77 |
| 20 day EMA | 49.16 | 49.11 | 49.15 |
| 35 day EMA | 47.98 | 47.88 | 47.83 |
| 50 day EMA | 46.67 | 46.55 | 46.46 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.87 | 50.08 |
| 12 day SMA | 50.19 | 50.1 | 50.07 |
| 20 day SMA | 49.31 | 49.23 | 49.15 |
| 35 day SMA | 47.96 | 47.78 | 47.58 |
| 50 day SMA | 46.57 | 46.47 | 46.36 |
| 100 day SMA | 45.71 | 45.63 | 45.56 |
| 150 day SMA | 44.37 | 44.31 | 44.26 |
| 200 day SMA | 43.15 | 43.09 | 43.03 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
