Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 47.87 and 48.8
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.063333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.20 (1.62%) | 47.74 | 47.53 - 48.46 | 0.8299 times | Wed 29 April 2026 | 47.43 (-0.44%) | 47.73 | 47.31 - 47.73 | 0.4819 times | Tue 28 April 2026 | 47.64 (-1.06%) | 47.48 | 47.40 - 47.75 | 0.4014 times | Mon 27 April 2026 | 48.15 (-0.12%) | 48.36 | 48.12 - 48.45 | 1.9198 times | Fri 24 April 2026 | 48.21 (1.86%) | 47.87 | 47.79 - 48.31 | 0.8639 times | Thu 23 April 2026 | 47.33 (-1.52%) | 47.66 | 46.82 - 47.83 | 0.516 times | Wed 22 April 2026 | 48.06 (1.91%) | 47.75 | 47.72 - 48.11 | 0.5436 times | Tue 21 April 2026 | 47.16 (-1.83%) | 48.08 | 47.15 - 48.08 | 1.4066 times | Mon 20 April 2026 | 48.04 (-0.66%) | 47.96 | 47.76 - 48.08 | 1.5484 times | Fri 17 April 2026 | 48.36 (1.85%) | 48.29 | 48.29 - 48.81 | 1.4884 times | Thu 16 April 2026 | 47.48 (0.3%) | 47.51 | 47.25 - 47.73 | 17.3049 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 47.18 and 48.33
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.20 (-0.02%) | 48.36 | 47.31 - 48.46 | 0.4389 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.5894 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 2.5355 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.477 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.698 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.5722 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 0.9435 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.1849 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 1.8334 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.7272 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.4773 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 45.23 and 51.79
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7022 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.969 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2567 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0344 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8105 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4826 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5768 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5842 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7761 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8076 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.8849 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 44.82 and 52.19
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 43.49 |
| Yearly Target 3 | 46.15 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 48.20 (15.92%) | 42.45 | 41.44 - 48.81 | 0.3499 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7203 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7153 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9752 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5847 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4561 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.585 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9525 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1218 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5394 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.113 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.78 |
| 20 day DMA | 46.79 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.68 | 47.81 |
| 12 day EMA | 47.46 | 47.33 | 47.31 |
| 20 day EMA | 46.91 | 46.77 | 46.7 |
| 35 day EMA | 46.46 | 46.36 | 46.3 |
| 50 day EMA | 45.85 | 45.75 | 45.68 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.75 | 47.88 |
| 12 day SMA | 47.78 | 47.72 | 47.65 |
| 20 day SMA | 46.79 | 46.57 | 46.35 |
| 35 day SMA | 45.28 | 45.18 | 45.09 |
| 50 day SMA | 45.52 | 45.48 | 45.47 |
| 100 day SMA | 44.6 | 44.54 | 44.48 |
| 150 day SMA | 43.56 | 43.51 | 43.47 |
| 200 day SMA | 42.35 | 42.3 | 42.25 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
