Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.23 and 41.83
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.60 (-0.93%) | 42.04 | 41.46 - 42.06 | 1.5931 times | Thu 11 December 2025 | 41.99 (-0.57%) | 41.88 | 41.75 - 42.07 | 0.8837 times | Wed 10 December 2025 | 42.23 (1.1%) | 41.87 | 41.81 - 42.27 | 1.6348 times | Tue 09 December 2025 | 41.77 (-0.31%) | 41.55 | 41.47 - 41.79 | 0.8523 times | Mon 08 December 2025 | 41.90 (-0.1%) | 41.97 | 41.74 - 41.97 | 0.6361 times | Fri 05 December 2025 | 41.94 (0.74%) | 42.05 | 41.89 - 42.19 | 0.8956 times | Thu 04 December 2025 | 41.63 (-0.07%) | 41.76 | 41.54 - 41.76 | 0.7312 times | Wed 03 December 2025 | 41.66 (0.17%) | 41.49 | 41.46 - 41.66 | 1.0342 times | Tue 02 December 2025 | 41.59 (0.27%) | 41.61 | 41.41 - 41.64 | 0.5789 times | Mon 01 December 2025 | 41.48 (-0.31%) | 41.49 | 41.48 - 41.68 | 1.16 times | Fri 28 November 2025 | 41.61 (0.14%) | 41.42 | 41.42 - 41.63 | 0.5156 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 41.13 and 41.94
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.776666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 1.339 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 1.052 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.7837 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 1.2872 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.9139 times | Fri 07 November 2025 | 41.74 (-0.9%) | 41.81 | 41.24 - 42.17 | 0.7493 times | Fri 31 October 2025 | 42.12 (0.02%) | 42.58 | 42.02 - 42.92 | 0.8517 times | Fri 24 October 2025 | 42.11 (1.67%) | 41.64 | 41.31 - 42.17 | 0.8891 times | Fri 17 October 2025 | 41.42 (4.28%) | 40.77 | 40.13 - 41.65 | 0.8188 times | Fri 10 October 2025 | 39.72 (-3.97%) | 41.36 | 39.64 - 41.62 | 1.3152 times | Fri 03 October 2025 | 41.36 (2.71%) | 40.65 | 40.55 - 41.44 | 0.9246 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 41.51 and 42.37
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.60 (-0.02%) | 41.49 | 41.41 - 42.27 | 0.3782 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5906 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7059 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.715 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9499 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9884 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0831 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.1136 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.619 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.8564 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.8229 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 35.4 and 49.13
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 37.903333333333 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.60 (30.33%) | 31.93 | 29.19 - 42.92 | 0.7097 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7349 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0019 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.628 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4959 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6284 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9785 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1524 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5541 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1161 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.64 |
| 100 day DMA | 40.35 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.94 | 41.92 |
| 12 day EMA | 41.77 | 41.8 | 41.76 |
| 20 day EMA | 41.72 | 41.73 | 41.7 |
| 35 day EMA | 41.59 | 41.59 | 41.57 |
| 50 day EMA | 41.59 | 41.59 | 41.57 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.97 | 41.89 |
| 12 day SMA | 41.75 | 41.72 | 41.64 |
| 20 day SMA | 41.55 | 41.57 | 41.6 |
| 35 day SMA | 41.83 | 41.83 | 41.81 |
| 50 day SMA | 41.64 | 41.63 | 41.61 |
| 100 day SMA | 40.35 | 40.31 | 40.27 |
| 150 day SMA | 38.97 | 38.92 | 38.87 |
| 200 day SMA | 37.42 | 37.38 | 37.34 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
