Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 46.01 and 46.29
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 46.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.23 (0.17%) | 46.24 | 46.07 - 46.35 | 0.9666 times | Mon 09 February 2026 | 46.15 (0.83%) | 45.71 | 45.67 - 46.19 | 1.0977 times | Fri 06 February 2026 | 45.77 (2.76%) | 45.12 | 45.12 - 45.77 | 0.7343 times | Thu 05 February 2026 | 44.54 (-0.74%) | 44.70 | 44.43 - 44.98 | 0.8098 times | Wed 04 February 2026 | 44.87 (-1.28%) | 45.61 | 44.65 - 45.61 | 0.8805 times | Tue 03 February 2026 | 45.45 (0.55%) | 45.68 | 45.04 - 45.68 | 2.7074 times | Mon 02 February 2026 | 45.20 (0.42%) | 44.59 | 44.59 - 45.29 | 0.7271 times | Fri 30 January 2026 | 45.01 (-2.15%) | 45.46 | 44.82 - 45.64 | 0.5698 times | Thu 29 January 2026 | 46.00 (-0.3%) | 46.38 | 45.30 - 46.38 | 0.8331 times | Wed 28 January 2026 | 46.14 (0.72%) | 46.10 | 45.81 - 46.15 | 0.6737 times | Tue 27 January 2026 | 45.81 (1.98%) | 45.44 | 45.44 - 45.81 | 0.8607 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 45.95 and 46.63
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.23 (1.01%) | 45.71 | 45.67 - 46.35 | 0.5887 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.671 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.9871 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.8661 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.3404 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.1836 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.8145 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.5876 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.1773 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 0.7837 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.6158 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 45.33 and 47.25
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.23 (2.71%) | 44.59 | 44.43 - 46.35 | 0.6773 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.4043 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.1004 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6551 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.783 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7931 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 1.0537 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.0964 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.2014 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.2352 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.7959 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 44.32 and 48.3
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 45.003333333333 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.23 (11.18%) | 42.45 | 42.40 - 46.38 | 0.0924 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7395 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7344 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0012 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.627 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4949 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6273 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9779 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1517 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5538 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.116 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.93 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.29 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.54 | 45.24 |
| 12 day EMA | 45.36 | 45.2 | 45.03 |
| 20 day EMA | 44.9 | 44.76 | 44.61 |
| 35 day EMA | 44.11 | 43.99 | 43.86 |
| 50 day EMA | 43.24 | 43.12 | 43 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.36 | 45.17 |
| 12 day SMA | 45.51 | 45.4 | 45.27 |
| 20 day SMA | 44.93 | 44.82 | 44.68 |
| 35 day SMA | 43.85 | 43.72 | 43.57 |
| 50 day SMA | 43.19 | 43.09 | 43 |
| 100 day SMA | 42.29 | 42.24 | 42.18 |
| 150 day SMA | 40.99 | 40.93 | 40.87 |
| 200 day SMA | 39.57 | 39.5 | 39.43 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
