Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 42.49 and 43.64
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.423333333333 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.12 (-0.12%) | 43.72 | 43.00 - 44.15 | 0.7121 times | Thu 12 March 2026 | 43.17 (-3.12%) | 43.92 | 43.12 - 43.93 | 1.203 times | Wed 11 March 2026 | 44.56 (0.16%) | 44.43 | 44.26 - 44.82 | 0.355 times | Tue 10 March 2026 | 44.49 (0.41%) | 44.49 | 44.29 - 45.39 | 0.9152 times | Mon 09 March 2026 | 44.31 (1.72%) | 43.04 | 42.73 - 44.49 | 0.7405 times | Fri 06 March 2026 | 43.56 (-0.64%) | 43.19 | 43.02 - 43.76 | 0.6834 times | Thu 05 March 2026 | 43.84 (-2.21%) | 44.13 | 43.24 - 44.53 | 0.7838 times | Wed 04 March 2026 | 44.83 (0.76%) | 44.55 | 44.39 - 45.29 | 2.8384 times | Tue 03 March 2026 | 44.49 (-4.83%) | 44.16 | 43.29 - 44.74 | 0.9298 times | Mon 02 March 2026 | 46.75 (-1.77%) | 46.28 | 46.28 - 47.04 | 0.8389 times | Fri 27 February 2026 | 47.59 (-0.34%) | 47.37 | 47.31 - 47.71 | 0.6443 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 42.93 and 45.59
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.4861 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.2994 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9121 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.5986 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2556 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0459 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.1687 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.6904 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.6058 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 0.9375 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 0.8278 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 40.77 and 45.08
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.12 (-9.39%) | 46.28 | 42.73 - 47.04 | 1.4211 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4945 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.2301 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9639 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5739 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6859 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6948 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.923 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9604 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0524 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.082 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 42.76 and 48.61
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 44.59 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.12 (3.7%) | 42.45 | 42.40 - 48.25 | 0.2076 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7309 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7258 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9895 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.608 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4775 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6084 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9665 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1383 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5473 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1146 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.13 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.24 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 44.08 | 44.53 |
| 12 day EMA | 44.59 | 44.86 | 45.17 |
| 20 day EMA | 45.03 | 45.23 | 45.45 |
| 35 day EMA | 44.98 | 45.09 | 45.2 |
| 50 day EMA | 44.71 | 44.78 | 44.85 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.02 | 44.15 |
| 12 day SMA | 44.87 | 45.3 | 45.67 |
| 20 day SMA | 45.75 | 45.92 | 46.09 |
| 35 day SMA | 45.74 | 45.79 | 45.84 |
| 50 day SMA | 45.13 | 45.1 | 45.07 |
| 100 day SMA | 43.44 | 43.42 | 43.4 |
| 150 day SMA | 42.24 | 42.2 | 42.17 |
| 200 day SMA | 40.9 | 40.86 | 40.82 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
