Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44 and 44.34
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 44.093333333333 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 44.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.06 (0.75%) | 44.03 | 43.94 - 44.28 | 1.0865 times | Wed 14 January 2026 | 43.73 (0.32%) | 43.62 | 43.56 - 43.79 | 0.9825 times | Tue 13 January 2026 | 43.59 (-0.8%) | 43.80 | 43.51 - 43.80 | 0.7238 times | Mon 12 January 2026 | 43.94 (1.24%) | 43.37 | 43.37 - 43.97 | 0.6336 times | Fri 09 January 2026 | 43.40 (0.51%) | 43.26 | 43.08 - 43.41 | 0.6579 times | Thu 08 January 2026 | 43.18 (-0.14%) | 43.06 | 43.01 - 43.23 | 1.363 times | Wed 07 January 2026 | 43.24 (-0.71%) | 43.34 | 43.19 - 43.36 | 1.3221 times | Tue 06 January 2026 | 43.55 (0.88%) | 43.37 | 43.37 - 43.61 | 0.7731 times | Mon 05 January 2026 | 43.17 (1.29%) | 42.96 | 42.78 - 43.18 | 1.1014 times | Fri 02 January 2026 | 42.62 (2.5%) | 42.45 | 42.40 - 42.68 | 1.3561 times | Wed 31 December 2025 | 41.58 (-0.38%) | 41.73 | 41.58 - 41.74 | 0.672 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 43.72 and 44.63
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.06 (1.52%) | 43.37 | 43.37 - 44.28 | 1.0112 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.5398 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 1.0596 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.7644 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.5316 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 1.0196 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.8011 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.5967 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 0.9802 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.6959 times | Fri 07 November 2025 | 41.74 (-0.9%) | 41.81 | 41.24 - 42.17 | 0.5706 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 43.23 and 45.11
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.06 (5.96%) | 42.45 | 42.40 - 44.28 | 0.6542 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.0587 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6303 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7533 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.763 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 1.0137 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.0548 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.1558 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.1884 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.7278 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.9811 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 43.23 and 45.11
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.06 (5.96%) | 42.45 | 42.40 - 44.28 | 0.0304 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7441 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.739 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0075 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6371 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.5043 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6375 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.984 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1589 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5572 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1167 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.55 | 43.46 |
| 12 day EMA | 43.23 | 43.08 | 42.96 |
| 20 day EMA | 42.84 | 42.71 | 42.6 |
| 35 day EMA | 42.48 | 42.39 | 42.31 |
| 50 day EMA | 42.22 | 42.14 | 42.08 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.57 | 43.47 |
| 12 day SMA | 43.15 | 42.94 | 42.77 |
| 20 day SMA | 42.5 | 42.36 | 42.24 |
| 35 day SMA | 42.14 | 42.05 | 41.97 |
| 50 day SMA | 42.01 | 41.97 | 41.94 |
| 100 day SMA | 41.28 | 41.23 | 41.18 |
| 150 day SMA | 40.03 | 39.98 | 39.93 |
| 200 day SMA | 38.41 | 38.35 | 38.3 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
