Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 43.3 and 44.11
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (0.41%) | 43.47 | 42.93 - 43.74 | 0.8872 times | Mon 06 April 2026 | 43.48 (0.79%) | 43.32 | 43.32 - 43.66 | 0.4644 times | Thu 02 April 2026 | 43.14 (-1.1%) | 42.25 | 42.25 - 43.42 | 0.768 times | Wed 01 April 2026 | 43.62 (0.97%) | 43.45 | 43.43 - 44.01 | 1.1821 times | Tue 31 March 2026 | 43.20 (3.52%) | 41.80 | 41.80 - 43.24 | 1.3343 times | Mon 30 March 2026 | 41.73 (-0.69%) | 42.18 | 41.44 - 42.18 | 1.9764 times | Fri 27 March 2026 | 42.02 (-0.59%) | 42.14 | 41.90 - 42.48 | 0.6674 times | Thu 26 March 2026 | 42.27 (-2.96%) | 42.86 | 42.23 - 43.05 | 1.4694 times | Wed 25 March 2026 | 43.56 (1.49%) | 43.64 | 43.47 - 43.93 | 0.4638 times | Tue 24 March 2026 | 42.92 (-1.94%) | 42.74 | 42.69 - 43.33 | 0.7871 times | Mon 23 March 2026 | 43.77 (3.13%) | 43.32 | 43.10 - 44.08 | 0.9249 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 43.3 and 44.11
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (1.21%) | 43.32 | 42.93 - 43.74 | 0.2343 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.9119 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7476 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.2327 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.5482 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.3955 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9502 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.6237 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2662 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0897 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.2175 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 42.96 and 44.72
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (1.06%) | 43.45 | 42.25 - 44.01 | 0.2047 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.3243 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4835 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.221 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9568 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5696 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6808 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6896 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9162 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9533 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0446 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 42.55 and 49.36
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 44.45 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (5%) | 42.45 | 41.44 - 48.25 | 0.2625 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7268 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7218 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.984 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.599 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4692 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5994 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9611 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1319 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5443 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.114 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.4 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.18 | 43.03 |
| 12 day EMA | 43.3 | 43.23 | 43.19 |
| 20 day EMA | 43.58 | 43.57 | 43.58 |
| 35 day EMA | 44.08 | 44.11 | 44.15 |
| 50 day EMA | 44.78 | 44.83 | 44.88 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.03 | 42.74 |
| 12 day SMA | 42.98 | 43 | 43.09 |
| 20 day SMA | 43.4 | 43.4 | 43.42 |
| 35 day SMA | 44.67 | 44.75 | 44.84 |
| 50 day SMA | 44.99 | 45.01 | 45.04 |
| 100 day SMA | 43.61 | 43.6 | 43.58 |
| 150 day SMA | 42.7 | 42.67 | 42.64 |
| 200 day SMA | 41.47 | 41.43 | 41.39 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
