Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 51.78 and 52.47
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 52.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (1.36%) | 51.52 | 51.46 - 52.15 | 0.9065 times | Mon 29 June 2026 | 51.39 (0.27%) | 51.06 | 50.30 - 51.40 | 1.1888 times | Fri 26 June 2026 | 51.25 (-1.08%) | 50.32 | 50.32 - 51.52 | 0.5835 times | Thu 25 June 2026 | 51.81 (1.15%) | 52.54 | 51.29 - 52.54 | 0.8004 times | Wed 24 June 2026 | 51.22 (0.14%) | 51.25 | 50.75 - 51.42 | 0.8721 times | Tue 23 June 2026 | 51.15 (-5.38%) | 51.20 | 51.10 - 51.83 | 1.0094 times | Mon 22 June 2026 | 54.06 (0.45%) | 54.21 | 53.96 - 54.29 | 0.8004 times | Thu 18 June 2026 | 53.82 (3.02%) | 53.31 | 53.29 - 53.91 | 1.2363 times | Wed 17 June 2026 | 52.24 (-0.13%) | 52.94 | 52.14 - 53.23 | 1.1066 times | Tue 16 June 2026 | 52.31 (-1.75%) | 52.77 | 52.24 - 52.97 | 1.4959 times | Mon 15 June 2026 | 53.24 (3.32%) | 53.00 | 52.84 - 53.27 | 2.212 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 51.2 and 53.05
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (1.64%) | 51.06 | 50.30 - 52.15 | 0.372 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.7218 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 1.0742 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.4254 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.867 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 1.0442 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 1.0128 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 1.3077 times | Fri 08 May 2026 | 51.37 (6.09%) | 48.65 | 48.16 - 51.37 | 1.0008 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 1.1739 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 1.3399 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 47.51 and 53.19
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7844 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7986 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7188 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.9882 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.1875 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0444 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8185 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4873 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5824 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5899 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7585 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.77 and 59.62
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 49.273333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.09 (25.28%) | 42.45 | 41.44 - 54.29 | 0.4421 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6755 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6902 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9605 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5334 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4522 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.603 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9633 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1344 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5455 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1142 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.73 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.5 |
| 100 day DMA | 47.84 |
| 150 day DMA | 46.14 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.61 | 51.72 |
| 12 day EMA | 51.81 | 51.76 | 51.83 |
| 20 day EMA | 51.64 | 51.59 | 51.61 |
| 35 day EMA | 51 | 50.94 | 50.91 |
| 50 day EMA | 50.35 | 50.28 | 50.23 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.36 | 51.9 |
| 12 day SMA | 52.18 | 52.11 | 51.93 |
| 20 day SMA | 51.73 | 51.78 | 51.81 |
| 35 day SMA | 51.3 | 51.28 | 51.25 |
| 50 day SMA | 50.5 | 50.42 | 50.34 |
| 100 day SMA | 47.84 | 47.78 | 47.72 |
| 150 day SMA | 46.14 | 46.07 | 46.01 |
| 200 day SMA | 44.94 | 44.87 | 44.81 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
