GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 33.08 and 33.44
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.14 |
| Intraday Target 3 | 33.37 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.27 (-1.22%) | 33.55 | 33.24 - 33.60 | 0.468 times |
| Wed 26 March 2025 | 33.68 (-0.62%) | 33.79 | 33.62 - 33.86 | 0.2742 times |
| Mon 24 March 2025 | 33.89 (0.5%) | 33.95 | 33.84 - 34.01 | 0.9751 times |
| Fri 21 March 2025 | 33.72 (-0.44%) | 33.64 | 33.60 - 33.78 | 0.3538 times |
| Thu 20 March 2025 | 33.87 (-0.94%) | 33.72 | 33.72 - 33.91 | 0.2367 times |
| Wed 19 March 2025 | 34.19 (0.15%) | 34.19 | 34.03 - 34.27 | 0.3121 times |
| Tue 18 March 2025 | 34.14 (-0.58%) | 34.19 | 33.99 - 34.28 | 4.7348 times |
| Mon 17 March 2025 | 34.34 (1.63%) | 33.81 | 33.81 - 34.37 | 0.3667 times |
| Fri 14 March 2025 | 33.79 (1.81%) | 33.63 | 33.55 - 33.81 | 0.3121 times |
| Thu 13 March 2025 | 33.19 (-0.12%) | 33.01 | 32.87 - 33.21 | 1.9665 times |
| Wed 12 March 2025 | 33.23 (0.64%) | 33.15 | 32.96 - 33.23 | 0.7197 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 32.87 and 33.64
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.27 (-1.33%) | 33.95 | 33.24 - 34.01 | 0.7873 times |
| Fri 21 March 2025 | 33.72 (-0.21%) | 33.81 | 33.60 - 34.37 | 2.7527 times |
| Fri 14 March 2025 | 33.79 (0.81%) | 33.02 | 32.53 - 33.81 | 1.8141 times |
| Fri 07 March 2025 | 33.52 (2.76%) | 32.85 | 32.24 - 33.68 | 0.8424 times |
| Fri 28 February 2025 | 32.62 (-3.69%) | 33.70 | 32.34 - 33.91 | 1.0004 times |
| Fri 21 February 2025 | 33.87 (0.53%) | 33.75 | 33.65 - 34.27 | 0.3036 times |
| Wed 19 February 2025 | 33.69 (0.36%) | 33.83 | 33.65 - 33.90 | 0.2056 times |
| Fri 14 February 2025 | 33.57 (2.54%) | 33.05 | 32.84 - 33.59 | 0.6973 times |
| Fri 07 February 2025 | 32.74 (0.86%) | 32.01 | 31.97 - 33.19 | 0.6635 times |
| Fri 31 January 2025 | 32.46 (-0.64%) | 32.03 | 31.98 - 32.94 | 0.9331 times |
| Fri 24 January 2025 | 32.67 (1.9%) | 32.34 | 32.19 - 32.76 | 1.0697 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 32.76 and 34.89
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.27 (1.99%) | 32.85 | 32.24 - 34.37 | 1.3035 times |
| Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.6038 times |
| Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.6074 times |
| Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6546 times |
| Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.4631 times |
| Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4964 times |
| Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4231 times |
| Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5694 times |
| Wed 31 July 2024 | 33.03 (1.1%) | 32.70 | 32.05 - 34.13 | 1.4073 times |
| Fri 28 June 2024 | 32.67 (2.38%) | 32.25 | 31.62 - 33.00 | 0.4714 times |
| Fri 31 May 2024 | 31.91 (1.88%) | 31.33 | 31.32 - 33.36 | 0.7052 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 32.11 and 35.53
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 32.863333333333 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.27 (4.23%) | 31.93 | 30.95 - 34.37 | 0.3246 times |
| Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7703 times |
| Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0428 times |
| Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6946 times |
| Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.557 times |
| Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.695 times |
| Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 1.0185 times |
| Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1996 times |
| Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5768 times |
| Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1208 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.1 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.81 | 33.87 |
| 12 day EMA | 33.64 | 33.71 | 33.71 |
| 20 day EMA | 33.53 | 33.56 | 33.55 |
| 35 day EMA | 33.24 | 33.24 | 33.21 |
| 50 day EMA | 33.02 | 33.01 | 32.98 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.87 | 33.96 |
| 12 day SMA | 33.69 | 33.65 | 33.63 |
| 20 day SMA | 33.41 | 33.43 | 33.41 |
| 35 day SMA | 33.41 | 33.39 | 33.36 |
| 50 day SMA | 33.1 | 33.08 | 33.03 |
| 100 day SMA | 33.06 | 33.07 | 33.07 |
| 150 day SMA | 33.36 | 33.36 | 33.36 |
| 200 day SMA | 33.22 | 33.21 | 33.2 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
