Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 43.24 and 43.57
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.296666666667 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.63 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (0.51%) | 43.26 | 43.08 - 43.41 | 0.7221 times | Thu 08 January 2026 | 43.18 (-0.14%) | 43.06 | 43.01 - 43.23 | 1.496 times | Wed 07 January 2026 | 43.24 (-0.71%) | 43.34 | 43.19 - 43.36 | 1.4511 times | Tue 06 January 2026 | 43.55 (0.88%) | 43.37 | 43.37 - 43.61 | 0.8486 times | Mon 05 January 2026 | 43.17 (1.29%) | 42.96 | 42.78 - 43.18 | 1.2089 times | Fri 02 January 2026 | 42.62 (2.5%) | 42.45 | 42.40 - 42.68 | 1.4884 times | Wed 31 December 2025 | 41.58 (-0.38%) | 41.73 | 41.58 - 41.74 | 0.7375 times | Tue 30 December 2025 | 41.74 (0.51%) | 41.72 | 41.65 - 41.79 | 0.9378 times | Mon 29 December 2025 | 41.53 (-0.36%) | 41.44 | 41.41 - 41.56 | 0.7769 times | Fri 26 December 2025 | 41.68 (0.7%) | 41.43 | 41.43 - 41.68 | 0.3326 times | Wed 24 December 2025 | 41.39 (0.22%) | 41.41 | 41.37 - 41.43 | 0.4369 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 43.09 and 43.92
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.6108 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 1.1084 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.7997 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.6021 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 1.0666 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.838 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.6242 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 1.0254 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.728 times | Fri 07 November 2025 | 41.74 (-0.9%) | 41.81 | 41.24 - 42.17 | 0.5969 times | Fri 31 October 2025 | 42.12 (0.02%) | 42.58 | 42.02 - 42.92 | 0.6784 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 42.9 and 44.11
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (4.38%) | 42.45 | 42.40 - 43.61 | 0.4399 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.0829 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6447 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7706 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7805 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 1.037 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.079 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.1823 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.2156 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.7674 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 2.0265 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 42.9 and 44.11
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.40 (4.38%) | 42.45 | 42.40 - 43.61 | 0.02 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7449 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7397 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0085 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6388 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.5058 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6392 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.985 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1601 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5578 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1168 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Tomorrow's movement Prediction of Goldman Sachs GEM is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.07 |
| 150 day DMA | 39.82 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43 | 42.91 |
| 12 day EMA | 42.64 | 42.5 | 42.38 |
| 20 day EMA | 42.34 | 42.23 | 42.13 |
| 35 day EMA | 42.12 | 42.04 | 41.97 |
| 50 day EMA | 42.05 | 41.99 | 41.94 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.15 | 42.83 |
| 12 day SMA | 42.37 | 42.25 | 42.14 |
| 20 day SMA | 42.05 | 41.99 | 41.92 |
| 35 day SMA | 41.81 | 41.75 | 41.71 |
| 50 day SMA | 41.9 | 41.88 | 41.86 |
| 100 day SMA | 41.07 | 41.02 | 40.98 |
| 150 day SMA | 39.82 | 39.76 | 39.71 |
| 200 day SMA | 38.2 | 38.15 | 38.1 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
