Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 51.85 and 52.3
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 51.933333333333 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.03 (1.05%) | 51.86 | 51.66 - 52.11 | 0.3949 times | Thu 24 September 2026 | 51.49 (-0.56%) | 51.60 | 51.19 - 51.77 | 0.7684 times | Wed 23 September 2026 | 51.78 (-1.93%) | 52.28 | 51.72 - 52.34 | 1.3844 times | Tue 22 September 2026 | 52.80 (0.28%) | 52.39 | 52.39 - 52.92 | 1.738 times | Mon 21 September 2026 | 52.65 (2.89%) | 51.50 | 51.50 - 53.00 | 0.7512 times | Fri 18 September 2026 | 51.17 (-0.1%) | 51.02 | 50.90 - 51.27 | 1.2966 times | Thu 17 September 2026 | 51.22 (1.97%) | 50.30 | 50.30 - 52.00 | 0.9022 times | Wed 16 September 2026 | 50.23 (0%) | 50.70 | 49.93 - 50.86 | 1.0562 times | Tue 15 September 2026 | 50.23 (-0.42%) | 50.45 | 50.16 - 50.50 | 0.9032 times | Mon 14 September 2026 | 50.44 (-2.68%) | 50.41 | 50.21 - 50.77 | 0.805 times | Fri 11 September 2026 | 51.83 (1.27%) | 51.88 | 51.64 - 51.91 | 0.8395 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 51.61 and 53.42
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.8527 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.8402 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.7102 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.9215 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 1.0003 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.4443 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.8474 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.0645 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.2418 times | Fri 24 July 2026 | 48.39 (0.17%) | 48.73 | 48.30 - 49.96 | 1.0772 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.481 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 50.98 and 54.05
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.03 (1.58%) | 51.18 | 49.93 - 53.00 | 0.6254 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.9329 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.0321 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6968 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7095 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.527 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.7663 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.055 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.9279 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7271 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4329 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.74 and 59.59
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 62.1 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.03 (25.13%) | 42.45 | 41.44 - 54.29 | 0.6032 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6641 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6786 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9443 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5075 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4277 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.576 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.947 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1153 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5363 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1123 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.05 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.76 | 51.9 |
| 12 day EMA | 51.65 | 51.58 | 51.6 |
| 20 day EMA | 51.48 | 51.42 | 51.41 |
| 35 day EMA | 51.05 | 50.99 | 50.96 |
| 50 day EMA | 50.65 | 50.59 | 50.55 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 51.98 | 51.92 |
| 12 day SMA | 51.42 | 51.44 | 51.53 |
| 20 day SMA | 51.54 | 51.52 | 51.5 |
| 35 day SMA | 51.22 | 51.15 | 51.12 |
| 50 day SMA | 50.55 | 50.49 | 50.46 |
| 100 day SMA | 50.78 | 50.75 | 50.72 |
| 150 day SMA | 49.05 | 49.02 | 48.98 |
| 200 day SMA | 47.73 | 47.68 | 47.63 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
