Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.78 and 0.92
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.87666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 1.02 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.85 (3.66%) | 0.85 | 0.82 - 0.96 | 2.0443 times | Wed 01 April 2026 | 0.82 (1.23%) | 0.84 | 0.81 - 0.89 | 0.3584 times | Tue 31 March 2026 | 0.81 (-4.71%) | 0.83 | 0.80 - 0.90 | 0.7933 times | Mon 30 March 2026 | 0.85 (-8.6%) | 0.91 | 0.83 - 0.93 | 0.6001 times | Fri 27 March 2026 | 0.93 (9.41%) | 0.88 | 0.85 - 0.95 | 0.7941 times | Thu 26 March 2026 | 0.85 (0%) | 0.85 | 0.83 - 0.99 | 0.6712 times | Wed 25 March 2026 | 0.85 (-5.56%) | 0.90 | 0.83 - 0.90 | 0.6546 times | Tue 24 March 2026 | 0.90 (-4.26%) | 0.95 | 0.90 - 0.98 | 0.2625 times | Mon 23 March 2026 | 0.94 (-6%) | 0.99 | 0.88 - 0.99 | 1.2115 times | Fri 20 March 2026 | 1.00 (12.36%) | 0.86 | 0.86 - 1.02 | 2.61 times | Thu 19 March 2026 | 0.89 (0%) | 0.87 | 0.84 - 0.93 | 0.7376 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.75 and 0.91
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.85 (-8.6%) | 0.91 | 0.80 - 0.96 | 0.0853 times | Fri 27 March 2026 | 0.93 (-7%) | 0.99 | 0.83 - 0.99 | 0.0808 times | Fri 20 March 2026 | 1.00 (2.04%) | 0.98 | 0.84 - 1.02 | 0.156 times | Fri 13 March 2026 | 0.98 (-8.41%) | 1.19 | 0.92 - 1.32 | 0.5385 times | Fri 06 March 2026 | 1.07 (28.92%) | 0.91 | 0.78 - 1.31 | 8.9214 times | Fri 27 February 2026 | 0.83 (1.22%) | 0.81 | 0.75 - 0.86 | 0.0926 times | Fri 20 February 2026 | 0.82 (15.49%) | 0.71 | 0.71 - 0.84 | 0.0497 times | Fri 13 February 2026 | 0.71 (0%) | 0.73 | 0.71 - 0.73 | 0.007 times | Fri 13 February 2026 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.83 | 0.0295 times | Fri 06 February 2026 | 0.74 (-7.5%) | 0.80 | 0.68 - 0.81 | 0.0392 times | Fri 30 January 2026 | 0.80 (-1.23%) | 0.85 | 0.80 - 0.89 | 0.0194 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.83 and 0.98
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.85 (4.94%) | 0.84 | 0.81 - 0.96 | 0.044 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 7.9308 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1777 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.1054 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.1315 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.043 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.1684 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.2545 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 1.035 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.1096 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 0.8327 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.77 and 1.41
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.95 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.85 (18.06%) | 0.79 | 0.68 - 1.32 | 0.591 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2648 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1419 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0733 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.1214 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.6548 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6878 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5903 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5979 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2769 times | Fri 30 December 2016 | 2.16 (0%) | 0.93 | 0.00 - 6.10 | 1.6626 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewConcept in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.86 |
| 12 day EMA | 0.88 | 0.88 | 0.89 |
| 20 day EMA | 0.88 | 0.88 | 0.89 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.86 |
| 12 day SMA | 0.88 | 0.89 | 0.9 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 0.88 | 0.87 | 0.87 |
| 50 day SMA | 0.85 | 0.84 | 0.84 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.91 | 0.92 | 0.92 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
