NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.74 and 0.78
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.75 (-2.6%) | 0.74 | 0.73 - 0.77 | 0.2158 times | Wed 17 June 2026 | 0.77 (4.05%) | 0.73 | 0.73 - 0.79 | 2.4556 times | Tue 16 June 2026 | 0.74 (4.23%) | 0.72 | 0.70 - 0.77 | 1.6469 times | Mon 15 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.77 | 0.5028 times | Fri 12 June 2026 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.75 | 0.5023 times | Thu 11 June 2026 | 0.75 (-6.25%) | 0.78 | 0.74 - 0.84 | 0.764 times | Wed 10 June 2026 | 0.80 (9.59%) | 0.78 | 0.74 - 0.80 | 2.8691 times | Tue 09 June 2026 | 0.73 (0%) | 0.74 | 0.72 - 0.75 | 0.3753 times | Mon 08 June 2026 | 0.73 (-2.67%) | 0.73 | 0.72 - 0.74 | 0.3816 times | Fri 05 June 2026 | 0.75 (0%) | 0.73 | 0.73 - 0.75 | 0.2866 times | Thu 04 June 2026 | 0.75 (1.35%) | 0.74 | 0.73 - 0.75 | 0.3401 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.73 and 0.82
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.75 (1.35%) | 0.74 | 0.70 - 0.79 | 0.1925 times | Fri 12 June 2026 | 0.74 (-1.33%) | 0.73 | 0.72 - 0.84 | 0.1954 times | Fri 05 June 2026 | 0.75 (-1.32%) | 0.75 | 0.73 - 0.76 | 0.0914 times | Fri 29 May 2026 | 0.76 (-6.17%) | 0.81 | 0.71 - 0.81 | 0.1568 times | Fri 22 May 2026 | 0.81 (3.85%) | 0.78 | 0.75 - 0.81 | 0.0792 times | Fri 15 May 2026 | 0.78 (-1.27%) | 0.78 | 0.70 - 0.82 | 0.069 times | Fri 08 May 2026 | 0.79 (-1.25%) | 0.77 | 0.75 - 0.82 | 0.189 times | Fri 01 May 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.91 | 0.7214 times | Fri 24 April 2026 | 0.81 (6.58%) | 0.73 | 0.73 - 0.88 | 0.4846 times | Fri 17 April 2026 | 0.76 (2.7%) | 0.75 | 0.64 - 0.87 | 7.8207 times | Fri 10 April 2026 | 0.74 (-12.94%) | 0.83 | 0.74 - 0.91 | 0.3283 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.68 and 0.82
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.75 (-1.32%) | 0.75 | 0.70 - 0.84 | 0.1399 times | Fri 29 May 2026 | 0.76 (-7.32%) | 0.82 | 0.70 - 0.82 | 0.1606 times | Thu 30 April 2026 | 0.82 (1.23%) | 0.84 | 0.64 - 0.96 | 2.7478 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 6.2611 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1358 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0832 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.1038 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.034 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.133 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.2009 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 0.7849 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.36 and 1.04
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.75 (4.17%) | 0.79 | 0.64 - 1.32 | 0.8494 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2527 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1388 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0702 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0598 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5287 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6763 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5805 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5714 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2723 times | Fri 30 December 2016 | 2.16 (0%) | 0.76 | 0.00 - 6.10 | 1.628 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.74 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.75 |
| 12 day SMA | 0.75 | 0.75 | 0.74 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.77 | 0.77 | 0.77 |
| 50 day SMA | 0.77 | 0.77 | 0.78 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |


