ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.6 and 0.65

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.64
Intraday Target 40.66
Intraday Target 50.69

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-5.97%) 0.66 0.62 - 0.67 3.1293 times
Thu 29 October 2026 0.67 (0%) 0.66 0.66 - 0.67 0.7446 times
Wed 28 October 2026 0.67 (-1.47%) 0.66 0.66 - 0.68 0.3799 times
Tue 27 October 2026 0.68 (1.49%) 0.70 0.66 - 0.70 0.0525 times
Mon 26 October 2026 0.67 (0%) 0.67 0.64 - 0.69 1.1835 times
Fri 23 October 2026 0.67 (0%) 0.66 0.66 - 0.73 2.9299 times
Thu 22 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.3698 times
Wed 21 October 2026 0.68 (0%) 0.70 0.66 - 0.70 0.7817 times
Tue 20 October 2026 0.68 (-1.45%) 0.69 0.67 - 0.73 0.2778 times
Mon 19 October 2026 0.69 (-4.17%) 0.68 0.68 - 0.71 0.1511 times
Fri 16 October 2026 0.72 (2.86%) 0.71 0.67 - 0.73 0.8513 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-5.97%) 0.67 0.62 - 0.70 0.5 times
Fri 23 October 2026 0.67 (-6.94%) 0.68 0.66 - 0.73 0.4108 times
Fri 16 October 2026 0.72 (0%) 0.71 0.66 - 0.74 0.4273 times
Fri 09 October 2026 0.72 (-6.49%) 0.78 0.66 - 0.78 0.4926 times
Fri 02 October 2026 0.77 (8.45%) 0.73 0.71 - 0.95 3.3908 times
Fri 25 September 2026 0.71 (1.43%) 0.73 0.64 - 0.74 0.3633 times
Fri 18 September 2026 0.70 (-7.89%) 0.82 0.70 - 0.82 0.4577 times
Fri 11 September 2026 0.76 (-5%) 0.80 0.73 - 0.85 3.2846 times
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.2129 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.46 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.4342 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.46 and 0.79

Monthly Target 10.4
Monthly Target 20.52
Monthly Target 30.73333333333333
Monthly Target 40.85
Monthly Target 51.06

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-18.18%) 0.88 0.62 - 0.95 0.2456 times
Wed 30 September 2026 0.77 (0%) 0.75 0.64 - 0.85 0.2231 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.075 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1526 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1782 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1561 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.6708 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.0857 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.132 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0808 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1009 times

monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.28 and 0.98

Yearly Target 10.16
Yearly Target 20.39
Yearly Target 30.85666666666667
Yearly Target 41.09
Yearly Target 51.56

Yearly price and volumes New Concept

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-12.5%) 0.79 0.62 - 1.32 0.911 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.251 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1378 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0697 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.0527 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.4983 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.6718 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.5766 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.5608 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2704 times
Fri 30 December 2016 2.16 (0%) 3.90 1.44 - 5.25 0.5759 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Concept GBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.72
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.680.68
12 day EMA0.690.70.7
20 day EMA0.710.720.72
35 day EMA0.740.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.680.69
20 day SMA0.70.70.71
35 day SMA0.710.720.72
50 day SMA0.730.740.74
100 day SMA0.720.720.72
150 day SMA0.740.740.74
200 day SMA0.770.770.77

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top