ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.74 and 0.78

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 18 June 2026 0.75 (-2.6%) 0.74 0.73 - 0.77 0.2158 times
Wed 17 June 2026 0.77 (4.05%) 0.73 0.73 - 0.79 2.4556 times
Tue 16 June 2026 0.74 (4.23%) 0.72 0.70 - 0.77 1.6469 times
Mon 15 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.77 0.5028 times
Fri 12 June 2026 0.74 (-1.33%) 0.75 0.72 - 0.75 0.5023 times
Thu 11 June 2026 0.75 (-6.25%) 0.78 0.74 - 0.84 0.764 times
Wed 10 June 2026 0.80 (9.59%) 0.78 0.74 - 0.80 2.8691 times
Tue 09 June 2026 0.73 (0%) 0.74 0.72 - 0.75 0.3753 times
Mon 08 June 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.3816 times
Fri 05 June 2026 0.75 (0%) 0.73 0.73 - 0.75 0.2866 times
Thu 04 June 2026 0.75 (1.35%) 0.74 0.73 - 0.75 0.3401 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.73 and 0.82

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 0.1925 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 0.1954 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.0914 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 0.1568 times
Fri 22 May 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.0792 times
Fri 15 May 2026 0.78 (-1.27%) 0.78 0.70 - 0.82 0.069 times
Fri 08 May 2026 0.79 (-1.25%) 0.77 0.75 - 0.82 0.189 times
Fri 01 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.91 0.7214 times
Fri 24 April 2026 0.81 (6.58%) 0.73 0.73 - 0.88 0.4846 times
Fri 17 April 2026 0.76 (2.7%) 0.75 0.64 - 0.87 7.8207 times
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.3283 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.68 and 0.82

Monthly Target 10.62
Monthly Target 20.69
Monthly Target 30.76333333333333
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 18 June 2026 0.75 (-1.32%) 0.75 0.70 - 0.84 0.1399 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1606 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7478 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.2611 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1358 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0832 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1038 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.034 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.133 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2009 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.7849 times

 monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.36 and 1.04

Yearly Target 10.22
Yearly Target 20.49
Yearly Target 30.90333333333333
Yearly Target 41.17
Yearly Target 51.58

Yearly price and volumes New Concept

Date Closing Open Range Volume
Thu 18 June 2026 0.75 (4.17%) 0.79 0.64 - 1.32 0.8494 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2527 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1388 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0702 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.0598 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.5287 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.6763 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.5805 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.5714 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2723 times
Fri 30 December 2016 2.16 (0%) 0.76 0.00 - 6.10 1.628 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of NewConcept (GBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.

NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.74
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.75
12 day SMA0.750.750.74
20 day SMA0.750.750.76
35 day SMA0.770.770.77
50 day SMA0.770.770.78
100 day SMA0.810.810.81
150 day SMA0.810.810.81
200 day SMA0.850.850.85

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top