ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.73 and 0.79

Intraday Target 10.68
Intraday Target 20.71
Intraday Target 30.74
Intraday Target 40.77
Intraday Target 50.8

Daily price and volume New Concept

Date Closing Open Range Volume
Mon 09 February 2026 0.74 (0%) 0.71 0.71 - 0.77 1.0451 times
Fri 06 February 2026 0.74 (4.23%) 0.72 0.72 - 0.75 0.4078 times
Thu 05 February 2026 0.71 (-1.39%) 0.77 0.68 - 0.77 2.1684 times
Wed 04 February 2026 0.72 (-8.86%) 0.79 0.72 - 0.80 1.9733 times
Tue 03 February 2026 0.79 (1.28%) 0.80 0.76 - 0.80 1.3394 times
Mon 02 February 2026 0.78 (-2.5%) 0.80 0.78 - 0.81 0.2668 times
Fri 30 January 2026 0.80 (-2.44%) 0.80 0.80 - 0.83 0.352 times
Thu 29 January 2026 0.82 (2.5%) 0.81 0.80 - 0.85 1.6003 times
Wed 28 January 2026 0.80 (-2.44%) 0.80 0.80 - 0.86 0.2466 times
Tue 27 January 2026 0.82 (0%) 0.81 0.80 - 0.83 0.6004 times
Mon 26 January 2026 0.82 (1.23%) 0.85 0.81 - 0.89 0.2448 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.73 and 0.79

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Mon 09 February 2026 0.74 (0%) 0.71 0.71 - 0.77 0.2127 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 1.2526 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.6194 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.3459 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 1.2972 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.6655 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 0.9485 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.057 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 1.9228 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.6786 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.7406 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.65 and 0.78

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.74333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes New Concept

Date Closing Open Range Volume
Mon 09 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 0.1317 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.3707 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4627 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.1514 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.5926 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8954 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.6414 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3857 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.9299 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4385 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3182 times

monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.59 and 0.83

Yearly Target 10.54
Yearly Target 20.64
Yearly Target 30.78
Yearly Target 40.88
Yearly Target 51.02

Yearly price and volumes New Concept

Date Closing Open Range Volume
Mon 09 February 2026 0.74 (2.78%) 0.79 0.68 - 0.92 0.0108 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2811 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1506 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0778 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.1905 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.9419 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.7302 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.6267 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.6964 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2939 times
Fri 30 December 2016 2.16 (100%) 0.00 0.00 - 6.10 1.7667 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.

NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewConcept in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.86
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.770.780.79
20 day EMA0.780.780.78
35 day EMA0.780.780.78
50 day EMA0.80.80.8

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.780.790.79
20 day SMA0.80.80.81
35 day SMA0.790.790.79
50 day SMA0.790.790.79
100 day SMA0.860.870.87
150 day SMA0.90.90.9
200 day SMA0.910.910.91

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top