Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.8 and 0.85
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.87 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.82 (0%) | 0.82 | 0.79 - 0.84 | 0.4519 times | Wed 29 April 2026 | 0.82 (-4.65%) | 0.85 | 0.80 - 0.85 | 1.0146 times | Tue 28 April 2026 | 0.86 (4.88%) | 0.80 | 0.80 - 0.91 | 3.4308 times | Mon 27 April 2026 | 0.82 (1.23%) | 0.80 | 0.78 - 0.82 | 0.2146 times | Fri 24 April 2026 | 0.81 (0%) | 0.81 | 0.78 - 0.84 | 0.1381 times | Thu 23 April 2026 | 0.81 (-3.57%) | 0.81 | 0.77 - 0.83 | 0.4892 times | Wed 22 April 2026 | 0.84 (-1.18%) | 0.82 | 0.78 - 0.85 | 0.713 times | Tue 21 April 2026 | 0.85 (-1.16%) | 0.85 | 0.80 - 0.86 | 1.4147 times | Mon 20 April 2026 | 0.86 (13.16%) | 0.73 | 0.73 - 0.88 | 0.9711 times | Fri 17 April 2026 | 0.76 (5.56%) | 0.70 | 0.70 - 0.79 | 1.1619 times | Thu 16 April 2026 | 0.72 (1.41%) | 0.72 | 0.64 - 0.76 | 2.1773 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.8 and 0.93
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.82 (1.23%) | 0.80 | 0.78 - 0.91 | 0.2139 times | Fri 24 April 2026 | 0.81 (6.58%) | 0.73 | 0.73 - 0.88 | 0.1559 times | Fri 17 April 2026 | 0.76 (2.7%) | 0.75 | 0.64 - 0.87 | 2.5163 times | Fri 10 April 2026 | 0.74 (-12.94%) | 0.83 | 0.74 - 0.91 | 0.1056 times | Thu 02 April 2026 | 0.85 (-8.6%) | 0.91 | 0.80 - 0.96 | 0.0606 times | Fri 27 March 2026 | 0.93 (-7%) | 0.99 | 0.83 - 0.99 | 0.0573 times | Fri 20 March 2026 | 1.00 (2.04%) | 0.98 | 0.84 - 1.02 | 0.1107 times | Fri 13 March 2026 | 0.98 (-8.41%) | 1.19 | 0.92 - 1.32 | 0.3822 times | Fri 06 March 2026 | 1.07 (28.92%) | 0.91 | 0.78 - 1.31 | 6.3318 times | Fri 27 February 2026 | 0.83 (1.22%) | 0.81 | 0.75 - 0.86 | 0.0657 times | Fri 20 February 2026 | 0.82 (15.49%) | 0.71 | 0.71 - 0.84 | 0.0353 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.57 and 0.89
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.82 (1.23%) | 0.84 | 0.64 - 0.96 | 2.5904 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 5.9024 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1323 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0784 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.0979 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.032 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.1253 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.1894 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 0.7703 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.0816 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 0.6198 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.73 and 1.41
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.92666666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.82 (13.89%) | 0.79 | 0.64 - 1.32 | 0.8168 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2585 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1385 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0715 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0944 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5431 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6713 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5761 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5596 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2702 times | Fri 30 December 2016 | 2.16 (0%) | 0.73 | 0.00 - 6.10 | 1.6208 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.81 | 0.81 | 0.81 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.83 |
| 12 day SMA | 0.81 | 0.8 | 0.79 |
| 20 day SMA | 0.8 | 0.8 | 0.8 |
| 35 day SMA | 0.85 | 0.85 | 0.86 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
