ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.79 and 0.89

Intraday Target 10.77
Intraday Target 20.81
Intraday Target 30.87
Intraday Target 40.91
Intraday Target 50.97

Daily price and volume New Concept

Date Closing Open Range Volume
Mon 30 March 2026 0.85 (-8.6%) 0.91 0.83 - 0.93 0.539 times
Fri 27 March 2026 0.93 (9.41%) 0.88 0.85 - 0.95 0.7132 times
Thu 26 March 2026 0.85 (0%) 0.85 0.83 - 0.99 0.6028 times
Wed 25 March 2026 0.85 (-5.56%) 0.90 0.83 - 0.90 0.5879 times
Tue 24 March 2026 0.90 (-4.26%) 0.95 0.90 - 0.98 0.2358 times
Mon 23 March 2026 0.94 (-6%) 0.99 0.88 - 0.99 1.0881 times
Fri 20 March 2026 1.00 (12.36%) 0.86 0.86 - 1.02 2.3442 times
Thu 19 March 2026 0.89 (0%) 0.87 0.84 - 0.93 0.6625 times
Tue 17 March 2026 0.89 (-2.2%) 0.91 0.85 - 0.91 1.3248 times
Mon 16 March 2026 0.91 (-7.14%) 0.98 0.89 - 0.98 1.9016 times
Fri 13 March 2026 0.98 (-1.01%) 0.99 0.92 - 1.02 1.9399 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.79 and 0.89

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Mon 30 March 2026 0.85 (-8.6%) 0.91 0.83 - 0.93 0.0136 times
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.0814 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.1571 times
Fri 13 March 2026 0.98 (-8.41%) 1.19 0.92 - 1.32 0.5423 times
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 8.9859 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.0933 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.0501 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.007 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.0297 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 0.0395 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.0195 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.55 and 1.09

Monthly Target 10.44
Monthly Target 20.65
Monthly Target 30.98333333333333
Monthly Target 41.19
Monthly Target 51.52

Monthly price and volumes New Concept

Date Closing Open Range Volume
Mon 30 March 2026 0.85 (2.41%) 0.91 0.78 - 1.32 7.3475 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.165 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0978 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1221 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0399 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1563 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2362 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.9606 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.1018 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.7729 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.1157 times

monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.77 and 1.41

Yearly Target 10.31
Yearly Target 20.58
Yearly Target 30.95
Yearly Target 41.22
Yearly Target 51.59

Yearly price and volumes New Concept

Date Closing Open Range Volume
Mon 30 March 2026 0.85 (18.06%) 0.79 0.68 - 1.32 0.587 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2649 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1419 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0733 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.1218 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.6568 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.6881 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.5905 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.5986 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.277 times
Fri 30 December 2016 2.16 (0%) 0.93 0.00 - 6.10 1.6634 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Concept GBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewConcept in short term but the sell signal is initial and weak.

NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.82
150 day DMA 0.88
200 day DMA 0.92

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.90.88
12 day EMA0.90.910.91
20 day EMA0.90.910.91
35 day EMA0.890.890.89
50 day EMA0.840.840.84

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.91
12 day SMA0.920.930.93
20 day SMA0.950.950.94
35 day SMA0.870.860.86
50 day SMA0.840.840.84
100 day SMA0.820.830.82
150 day SMA0.880.880.88
200 day SMA0.920.920.92

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top