ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.73 and 0.74

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.72666666666667
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (1.39%) 0.72 0.72 - 0.73 0.3038 times
Wed 12 August 2026 0.72 (1.41%) 0.71 0.71 - 0.74 2.4827 times
Tue 11 August 2026 0.71 (1.43%) 0.70 0.70 - 0.72 1.1518 times
Mon 10 August 2026 0.70 (2.94%) 0.67 0.67 - 0.71 1.4801 times
Fri 07 August 2026 0.68 (-1.45%) 0.68 0.66 - 0.69 1.9886 times
Thu 06 August 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.4297 times
Wed 05 August 2026 0.68 (1.49%) 0.72 0.68 - 0.72 0.3808 times
Tue 04 August 2026 0.67 (-1.47%) 0.69 0.66 - 0.70 0.7409 times
Mon 03 August 2026 0.68 (1.49%) 0.67 0.67 - 0.70 0.74 times
Fri 31 July 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.3016 times
Thu 30 July 2026 0.69 (1.47%) 0.75 0.67 - 0.75 0.8534 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.7 and 0.77

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (7.35%) 0.67 0.67 - 0.74 0.408 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.3223 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.1902 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 2.0397 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.1793 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 0.879 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.6499 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.9865 times
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 1.6604 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 1.6849 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.7883 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.7 and 0.78

Monthly Target 10.63
Monthly Target 20.68
Monthly Target 30.71
Monthly Target 40.76
Monthly Target 50.79

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (8.96%) 0.67 0.66 - 0.74 0.025 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1587 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1853 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1624 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.778 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.3299 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1373 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0841 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.105 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0343 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1344 times

monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.33 and 1.03

Yearly Target 10.19
Yearly Target 20.46
Yearly Target 30.89
Yearly Target 41.16
Yearly Target 51.59

Yearly price and volumes New Concept

Date Closing Open Range Volume
Thu 13 August 2026 0.73 (1.39%) 0.79 0.62 - 1.32 0.8677 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2522 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1385 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.07 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.0577 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.5197 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.675 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.5793 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.5682 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2717 times
Fri 30 December 2016 2.16 (0%) 0.87 0.87 - 6.10 1.6219 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Concept GBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.78
200 day DMA 0.79

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.70.690.69
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.69
12 day SMA0.690.690.69
20 day SMA0.690.680.68
35 day SMA0.690.690.69
50 day SMA0.710.710.71
100 day SMA0.750.760.76
150 day SMA0.780.780.78
200 day SMA0.790.790.79

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top