ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.8 and 0.85

Intraday Target 10.76
Intraday Target 20.79
Intraday Target 30.81
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (3.8%) 0.81 0.78 - 0.83 0.5128 times
Thu 19 February 2026 0.79 (5.33%) 0.76 0.76 - 0.84 2.4966 times
Wed 18 February 2026 0.75 (1.35%) 0.75 0.73 - 0.79 1.3566 times
Tue 17 February 2026 0.74 (4.23%) 0.71 0.71 - 0.74 1.3992 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.8086 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.8085 times
Thu 12 February 2026 0.71 (-2.74%) 0.75 0.71 - 0.79 0.7563 times
Wed 11 February 2026 0.73 (0%) 0.76 0.73 - 0.83 0.8331 times
Tue 10 February 2026 0.73 (-1.35%) 0.78 0.72 - 0.78 0.2556 times
Mon 09 February 2026 0.74 (0%) 0.71 0.71 - 0.77 0.7728 times
Fri 06 February 2026 0.74 (4.23%) 0.72 0.72 - 0.75 0.3015 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.77 and 0.9

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.79
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 1.5963 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.2239 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.9487 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 1.2604 times
Fri 30 January 2026 0.80 (-1.23%) 0.85 0.80 - 0.89 0.6233 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.3481 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 1.3053 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.6759 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 0.9544 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.0637 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 1.9349 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.75 and 0.91

Monthly Target 10.62
Monthly Target 20.72
Monthly Target 30.78
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (2.5%) 0.80 0.68 - 0.84 0.3518 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.3624 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4524 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.148 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.5794 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8754 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.5602 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3771 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.8645 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4287 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3111 times

 monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.75 and 0.99

Yearly Target 10.57
Yearly Target 20.69
Yearly Target 30.80666666666667
Yearly Target 40.93
Yearly Target 51.05

Yearly price and volumes New Concept

Date Closing Open Range Volume
Fri 20 February 2026 0.82 (13.89%) 0.79 0.68 - 0.92 0.0158 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.281 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1506 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0777 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.1899 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.9394 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.7298 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.6264 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.6956 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2938 times
Fri 30 December 2016 2.16 (100%) 0.00 0.00 - 6.10 1.7658 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Concept GBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of New Concept GBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.83
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.74
12 day EMA0.760.750.74
20 day EMA0.770.760.76
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.72
12 day SMA0.740.730.73
20 day SMA0.760.760.76
35 day SMA0.780.780.78
50 day SMA0.780.780.78
100 day SMA0.830.830.84
150 day SMA0.880.880.88
200 day SMA0.910.910.91

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top