NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.79 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.84 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.81 (3.85%) | 0.81 | 0.77 - 0.81 | 1.3909 times | Thu 08 January 2026 | 0.78 (4%) | 0.78 | 0.75 - 0.81 | 1.2534 times | Wed 07 January 2026 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.5175 times | Tue 06 January 2026 | 0.78 (-2.5%) | 0.78 | 0.77 - 0.86 | 0.4997 times | Mon 05 January 2026 | 0.80 (5.26%) | 0.78 | 0.77 - 0.83 | 1.9133 times | Fri 02 January 2026 | 0.76 (5.56%) | 0.79 | 0.73 - 0.79 | 0.6613 times | Wed 31 December 2025 | 0.72 (-2.7%) | 0.73 | 0.72 - 0.80 | 0.5504 times | Tue 30 December 2025 | 0.74 (-1.33%) | 0.79 | 0.74 - 0.80 | 0.8073 times | Mon 29 December 2025 | 0.75 (2.74%) | 0.75 | 0.74 - 0.80 | 1.1557 times | Fri 26 December 2025 | 0.73 (-6.41%) | 0.78 | 0.73 - 0.79 | 1.2504 times | Wed 24 December 2025 | 0.78 (-1.27%) | 0.79 | 0.76 - 0.81 | 0.1666 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.89
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.81 (6.58%) | 0.78 | 0.75 - 0.86 | 1.9148 times | Fri 02 January 2026 | 0.76 (4.11%) | 0.75 | 0.72 - 0.80 | 1.0904 times | Fri 26 December 2025 | 0.73 (-9.88%) | 0.82 | 0.73 - 0.87 | 1.2152 times | Fri 19 December 2025 | 0.81 (1.25%) | 0.76 | 0.76 - 0.88 | 2.2106 times | Fri 12 December 2025 | 0.80 (5.26%) | 0.78 | 0.77 - 0.85 | 0.7802 times | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.8514 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.83 | 0.1588 times | Fri 21 November 2025 | 0.80 (-3.61%) | 0.84 | 0.75 - 0.85 | 0.7577 times | Fri 14 November 2025 | 0.83 (-4.6%) | 0.86 | 0.78 - 0.92 | 0.7066 times | Fri 07 November 2025 | 0.87 (-4.4%) | 0.89 | 0.86 - 0.95 | 0.3142 times | Fri 31 October 2025 | 0.91 (-7.14%) | 0.98 | 0.82 - 1.03 | 2.0296 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.77 and 0.9
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.81 (12.5%) | 0.79 | 0.73 - 0.86 | 0.1677 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.4635 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.1517 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.5936 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.8969 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 3.6475 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.3864 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 2.9348 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.4393 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.3187 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.4229 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.77 and 0.9
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.81 (12.5%) | 0.79 | 0.73 - 0.86 | 0.0036 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2813 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1507 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0778 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.1914 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.9454 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.7307 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.6272 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.6977 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2942 times | Fri 30 December 2016 | 2.16 (100%) | 0.00 | 0.00 - 6.10 | 1.768 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.77 | 0.76 |
| 12 day EMA | 0.78 | 0.77 | 0.77 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.77 | 0.76 |
| 12 day SMA | 0.77 | 0.77 | 0.77 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.82 |
| 100 day SMA | 0.9 | 0.9 | 0.91 |
| 150 day SMA | 0.94 | 0.94 | 0.95 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |


