Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.81 and 0.84
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.85 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.83 | 0.1417 times | Wed 21 January 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.85 | 0.4397 times | Tue 20 January 2026 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.87 | 0.6511 times | Fri 16 January 2026 | 0.82 (-3.53%) | 0.82 | 0.82 - 0.84 | 0.0774 times | Thu 15 January 2026 | 0.85 (0%) | 0.79 | 0.79 - 0.89 | 0.2165 times | Wed 14 January 2026 | 0.85 (0%) | 0.88 | 0.80 - 0.89 | 1.8761 times | Tue 13 January 2026 | 0.85 (1.19%) | 0.86 | 0.83 - 0.92 | 2.8053 times | Mon 12 January 2026 | 0.84 (3.7%) | 0.83 | 0.81 - 0.86 | 0.4736 times | Fri 09 January 2026 | 0.81 (3.85%) | 0.81 | 0.77 - 0.81 | 1.7455 times | Thu 08 January 2026 | 0.78 (4%) | 0.78 | 0.75 - 0.81 | 1.573 times | Wed 07 January 2026 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 0.6494 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.86
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.82 (0%) | 0.82 | 0.79 - 0.87 | 0.3121 times | Fri 16 January 2026 | 0.82 (1.23%) | 0.83 | 0.79 - 0.92 | 1.3798 times | Fri 09 January 2026 | 0.81 (6.58%) | 0.78 | 0.75 - 0.86 | 1.7717 times | Fri 02 January 2026 | 0.76 (4.11%) | 0.75 | 0.72 - 0.80 | 1.0089 times | Fri 26 December 2025 | 0.73 (-9.88%) | 0.82 | 0.73 - 0.87 | 1.1244 times | Fri 19 December 2025 | 0.81 (1.25%) | 0.76 | 0.76 - 0.88 | 2.0454 times | Fri 12 December 2025 | 0.80 (5.26%) | 0.78 | 0.77 - 0.85 | 0.7219 times | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.7878 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.83 | 0.147 times | Fri 21 November 2025 | 0.80 (-3.61%) | 0.84 | 0.75 - 0.85 | 0.7011 times | Fri 14 November 2025 | 0.83 (-4.6%) | 0.86 | 0.78 - 0.92 | 0.6538 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.78 and 0.97
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.82 (13.89%) | 0.79 | 0.73 - 0.92 | 0.3064 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.457 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.1495 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.5852 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.8843 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 3.596 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.3809 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 2.8934 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.4331 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.3142 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.4169 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.78 and 0.97
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.82 (13.89%) | 0.79 | 0.73 - 0.92 | 0.0067 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2813 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1507 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0778 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.191 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.9439 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.7305 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.627 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.6971 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2941 times | Fri 30 December 2016 | 2.16 (100%) | 0.00 | 0.00 - 6.10 | 1.7674 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewConcept in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.82 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.79 | 0.79 | 0.79 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.89 | 0.9 | 0.9 |
| 150 day SMA | 0.93 | 0.94 | 0.94 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
