ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.79 and 0.83

Intraday Target 10.76
Intraday Target 20.78
Intraday Target 30.79666666666667
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 09 January 2026 0.81 (3.85%) 0.81 0.77 - 0.81 1.3909 times
Thu 08 January 2026 0.78 (4%) 0.78 0.75 - 0.81 1.2534 times
Wed 07 January 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 0.5175 times
Tue 06 January 2026 0.78 (-2.5%) 0.78 0.77 - 0.86 0.4997 times
Mon 05 January 2026 0.80 (5.26%) 0.78 0.77 - 0.83 1.9133 times
Fri 02 January 2026 0.76 (5.56%) 0.79 0.73 - 0.79 0.6613 times
Wed 31 December 2025 0.72 (-2.7%) 0.73 0.72 - 0.80 0.5504 times
Tue 30 December 2025 0.74 (-1.33%) 0.79 0.74 - 0.80 0.8073 times
Mon 29 December 2025 0.75 (2.74%) 0.75 0.74 - 0.80 1.1557 times
Fri 26 December 2025 0.73 (-6.41%) 0.78 0.73 - 0.79 1.2504 times
Wed 24 December 2025 0.78 (-1.27%) 0.79 0.76 - 0.81 0.1666 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.89

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.80666666666667
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.9148 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 1.0904 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.2152 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 2.2106 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.7802 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.8514 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.76 - 0.83 0.1588 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.75 - 0.85 0.7577 times
Fri 14 November 2025 0.83 (-4.6%) 0.86 0.78 - 0.92 0.7066 times
Fri 07 November 2025 0.87 (-4.4%) 0.89 0.86 - 0.95 0.3142 times
Fri 31 October 2025 0.91 (-7.14%) 0.98 0.82 - 1.03 2.0296 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.77 and 0.9

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.8
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 09 January 2026 0.81 (12.5%) 0.79 0.73 - 0.86 0.1677 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4635 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.1517 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.5936 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8969 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.6475 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3864 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.9348 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4393 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3187 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.4229 times

 monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.77 and 0.9

Yearly Target 10.67
Yearly Target 20.74
Yearly Target 30.8
Yearly Target 40.87
Yearly Target 50.93

Yearly price and volumes New Concept

Date Closing Open Range Volume
Fri 09 January 2026 0.81 (12.5%) 0.79 0.73 - 0.86 0.0036 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2813 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1507 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0778 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.1914 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.9454 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.7307 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.6272 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.6977 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2942 times
Fri 30 December 2016 2.16 (100%) 0.00 0.00 - 6.10 1.768 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.76
12 day EMA0.780.770.77
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.820.820.82

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.770.770.77
20 day SMA0.780.780.78
35 day SMA0.780.780.78
50 day SMA0.810.810.82
100 day SMA0.90.90.91
150 day SMA0.940.940.95
200 day SMA0.910.910.91

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top