Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.7 and 0.72
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.74 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.71 (0%) | 0.73 | 0.71 - 0.73 | 1.0134 times | Thu 12 February 2026 | 0.71 (-2.74%) | 0.75 | 0.71 - 0.79 | 0.9479 times | Wed 11 February 2026 | 0.73 (0%) | 0.76 | 0.73 - 0.83 | 1.0442 times | Tue 10 February 2026 | 0.73 (-1.35%) | 0.78 | 0.72 - 0.78 | 0.3203 times | Mon 09 February 2026 | 0.74 (0%) | 0.71 | 0.71 - 0.77 | 0.9686 times | Fri 06 February 2026 | 0.74 (4.23%) | 0.72 | 0.72 - 0.75 | 0.3779 times | Thu 05 February 2026 | 0.71 (-1.39%) | 0.77 | 0.68 - 0.77 | 2.0098 times | Wed 04 February 2026 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.80 | 1.829 times | Tue 03 February 2026 | 0.79 (1.28%) | 0.80 | 0.76 - 0.80 | 1.2415 times | Mon 02 February 2026 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.81 | 0.2472 times | Fri 30 January 2026 | 0.80 (-2.44%) | 0.80 | 0.80 - 0.83 | 0.3263 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.65 and 0.77
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.83 | 0.8787 times | Fri 06 February 2026 | 0.74 (-7.5%) | 0.80 | 0.68 - 0.81 | 1.1673 times | Fri 30 January 2026 | 0.80 (-1.23%) | 0.85 | 0.80 - 0.89 | 0.5773 times | Fri 23 January 2026 | 0.81 (-1.22%) | 0.82 | 0.79 - 0.87 | 0.3223 times | Fri 16 January 2026 | 0.82 (1.23%) | 0.83 | 0.79 - 0.92 | 1.2089 times | Fri 09 January 2026 | 0.81 (6.58%) | 0.78 | 0.75 - 0.86 | 1.5521 times | Fri 02 January 2026 | 0.76 (4.11%) | 0.75 | 0.72 - 0.80 | 0.8839 times | Fri 26 December 2025 | 0.73 (-9.88%) | 0.82 | 0.73 - 0.87 | 0.9851 times | Fri 19 December 2025 | 0.81 (1.25%) | 0.76 | 0.76 - 0.88 | 1.7919 times | Fri 12 December 2025 | 0.80 (5.26%) | 0.78 | 0.77 - 0.85 | 0.6324 times | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.6902 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.62 and 0.77
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.71 (-11.25%) | 0.80 | 0.68 - 0.83 | 0.196 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.3683 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.4597 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.1504 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.5887 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.8896 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 3.6177 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.3832 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 2.9108 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.4357 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.3161 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.58 and 0.82
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.77 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.71 (-1.39%) | 0.79 | 0.68 - 0.92 | 0.0123 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2811 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1506 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0778 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.1903 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.9412 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.7301 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.6266 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.6962 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2939 times | Fri 30 December 2016 | 2.16 (100%) | 0.00 | 0.00 - 6.10 | 1.7664 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.74 |
| 12 day EMA | 0.74 | 0.75 | 0.76 |
| 20 day EMA | 0.76 | 0.77 | 0.78 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.73 |
| 12 day SMA | 0.75 | 0.76 | 0.77 |
| 20 day SMA | 0.77 | 0.78 | 0.79 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.78 | 0.79 | 0.79 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
