ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 57.7 and 57.82

Intraday Target 157.67
Intraday Target 257.72
Intraday Target 357.79
Intraday Target 457.84
Intraday Target 557.91

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 17 March 2026 57.77 (0.05%) 57.82 57.74 - 57.86 0.4936 times
Mon 16 March 2026 57.74 (0.37%) 57.71 57.65 - 57.82 0.6412 times
Fri 13 March 2026 57.53 (-0.17%) 57.71 57.52 - 57.77 1.4057 times
Thu 12 March 2026 57.63 (-0.28%) 57.76 57.62 - 57.80 1.1986 times
Wed 11 March 2026 57.79 (-0.62%) 57.97 57.78 - 58.02 0.8805 times
Tue 10 March 2026 58.15 (-0.07%) 58.27 58.11 - 58.38 0.9232 times
Mon 09 March 2026 58.19 (0%) 58.15 57.92 - 58.27 1.262 times
Fri 06 March 2026 58.19 (-0.19%) 58.17 58.16 - 58.34 1.1626 times
Thu 05 March 2026 58.30 (-0.32%) 58.24 58.19 - 58.35 1.1374 times
Wed 04 March 2026 58.49 (0.38%) 58.39 58.38 - 58.56 0.8952 times
Tue 03 March 2026 58.27 (-0.22%) 58.17 58.17 - 58.33 1.5865 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 57.71 and 57.92

Weekly Target 157.55
Weekly Target 257.66
Weekly Target 357.76
Weekly Target 457.87
Weekly Target 557.97

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 17 March 2026 57.77 (0.42%) 57.71 57.65 - 57.86 0.1727 times
Fri 13 March 2026 57.53 (-1.13%) 58.15 57.52 - 58.38 0.8626 times
Fri 06 March 2026 58.19 (-1.09%) 58.32 58.16 - 58.56 0.8906 times
Fri 27 February 2026 58.83 (-0.76%) 59.38 58.66 - 59.59 0.6159 times
Fri 20 February 2026 59.28 (-1.51%) 59.93 59.09 - 59.98 0.8765 times
Fri 13 February 2026 60.19 (0%) 60.14 60.00 - 60.22 0.2567 times
Fri 13 February 2026 60.19 (2.89%) 59.05 58.86 - 60.29 1.6916 times
Fri 06 February 2026 58.50 (-1.53%) 59.27 58.49 - 59.38 1.1783 times
Fri 30 January 2026 59.41 (0.68%) 59.70 59.41 - 60.45 2.4482 times
Fri 23 January 2026 59.01 (1.43%) 58.42 57.89 - 59.04 1.0068 times
Fri 16 January 2026 58.18 (-0.05%) 58.22 57.74 - 58.25 0.9285 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 57.13 and 58.17

Monthly Target 156.91
Monthly Target 257.34
Monthly Target 357.95
Monthly Target 458.38
Monthly Target 558.99

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 17 March 2026 57.77 (-1.8%) 58.32 57.52 - 58.56 0.4127 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 0.9897 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.0985 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.0519 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.5259 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.9737 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.9724 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.9495 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.9783 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 1.0474 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 2.0661 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 56.18 and 59.11

Yearly Target 155.65
Yearly Target 256.71
Yearly Target 358.58
Yearly Target 459.64
Yearly Target 561.51

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 17 March 2026 57.77 (-1.48%) 58.62 57.52 - 60.45 0.3649 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.4618 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.4282 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.8836 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6513 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.378 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7541 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0966 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.1885 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7929 times
Fri 30 December 2016 82.52 (0%) 82.22 79.59 - 96.75 1.9787 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 57.69
12 day DMA 58.04
20 day DMA 58.46
35 day DMA 58.9
50 day DMA 58.77
100 day DMA 59.01
150 day DMA 59.99
200 day DMA 60.75

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7857.7857.8
12 day EMA58.0658.1158.18
20 day EMA58.3158.3758.44
35 day EMA58.4958.5358.58
50 day EMA58.6558.6958.73

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6957.7757.86
12 day SMA58.0458.1358.22
20 day SMA58.4658.5758.69
35 day SMA58.958.9759.03
50 day SMA58.7758.7958.81
100 day SMA59.0159.0459.07
150 day SMA59.9960.0260.05
200 day SMA60.7560.7860.81

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top