JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 59.12 and 59.3
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.256666666667 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 59.44 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (-0.1%) | 59.35 | 59.17 - 59.35 | 0.7 times | Thu 04 December 2025 | 59.31 (0.03%) | 59.37 | 59.30 - 59.50 | 0.8756 times | Wed 03 December 2025 | 59.29 (0.44%) | 59.18 | 59.13 - 59.35 | 1.4915 times | Tue 02 December 2025 | 59.03 (-0.29%) | 59.00 | 58.90 - 59.60 | 0.6076 times | Mon 01 December 2025 | 59.20 (0.48%) | 59.35 | 59.16 - 59.40 | 1.6341 times | Fri 28 November 2025 | 58.92 (0.2%) | 58.86 | 58.82 - 58.97 | 1.3848 times | Wed 26 November 2025 | 58.80 (-0.19%) | 58.81 | 58.69 - 58.83 | 0.8771 times | Tue 25 November 2025 | 58.91 (0.44%) | 58.77 | 58.77 - 59.00 | 0.5469 times | Mon 24 November 2025 | 58.65 (-0.22%) | 58.78 | 58.52 - 58.78 | 0.6315 times | Fri 21 November 2025 | 58.78 (0.77%) | 58.65 | 58.60 - 58.85 | 1.2509 times | Thu 20 November 2025 | 58.33 (-0.48%) | 58.35 | 58.23 - 58.46 | 1.0748 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.73 and 59.43
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0091 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.6539 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0346 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6366 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.657 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.1824 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.7505 times | Fri 17 October 2025 | 61.15 (0.77%) | 60.44 | 60.34 - 61.39 | 0.8701 times | Fri 10 October 2025 | 60.68 (-2.79%) | 61.45 | 60.03 - 61.47 | 2.056 times | Fri 03 October 2025 | 62.42 (1.36%) | 61.88 | 61.88 - 62.74 | 1.1498 times | Fri 26 September 2025 | 61.58 (-0.98%) | 62.25 | 61.38 - 62.41 | 1.3264 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.73 and 59.43
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 0.1263 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3732 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.6909 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.69 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6737 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.4037 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7432 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4661 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.7686 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0643 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8086 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 58.74 and 66.15
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 61.04 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 68.45 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.25 (1.07%) | 58.90 | 58.23 - 65.64 | 2.0258 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2394 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7668 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5652 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3281 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6544 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 0.9517 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0314 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.6881 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 1.7491 times | Thu 31 December 2015 | 80.63 (0%) | 80.98 | 78.35 - 82.02 | 0.3637 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.2
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.66 |
| 50 day DMA | 60.14 |
| 100 day DMA | 61.24 |
| 150 day DMA | 62 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.16 | 59.09 |
| 12 day EMA | 59.15 | 59.13 | 59.1 |
| 20 day EMA | 59.29 | 59.29 | 59.29 |
| 35 day EMA | 59.7 | 59.73 | 59.76 |
| 50 day EMA | 60.22 | 60.26 | 60.3 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.15 | 59.05 |
| 12 day SMA | 58.92 | 58.91 | 58.91 |
| 20 day SMA | 59.16 | 59.21 | 59.22 |
| 35 day SMA | 59.66 | 59.7 | 59.74 |
| 50 day SMA | 60.14 | 60.2 | 60.26 |
| 100 day SMA | 61.24 | 61.26 | 61.29 |
| 150 day SMA | 62 | 62.04 | 62.08 |
| 200 day SMA | 62.23 | 62.24 | 62.25 |


