ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 58.35 and 58.79

Intraday Target 158.24
Intraday Target 258.46
Intraday Target 358.676666666667
Intraday Target 458.9
Intraday Target 559.12

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 58.69 (-0.12%) 58.89 58.45 - 58.89 1.5154 times
Fri 26 December 2025 58.76 (-0.37%) 59.09 58.67 - 59.09 0.6557 times
Wed 24 December 2025 58.98 (0.25%) 58.99 58.95 - 59.07 0.3228 times
Tue 23 December 2025 58.83 (0.44%) 58.77 58.76 - 58.88 0.6459 times
Mon 22 December 2025 58.57 (0.46%) 58.39 58.12 - 58.69 1.035 times
Fri 19 December 2025 58.30 (-1.37%) 58.55 58.30 - 58.55 1.808 times
Thu 18 December 2025 59.11 (0.08%) 59.00 59.00 - 59.30 0.5102 times
Wed 17 December 2025 59.06 (-0.64%) 59.17 59.05 - 59.42 0.9105 times
Tue 16 December 2025 59.44 (0.32%) 59.40 59.38 - 59.53 1.2193 times
Mon 15 December 2025 59.25 (0.46%) 59.29 59.19 - 59.39 1.3771 times
Fri 12 December 2025 58.98 (-0.2%) 58.97 58.93 - 59.06 0.4792 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.35 and 58.79

Weekly Target 158.24
Weekly Target 258.46
Weekly Target 358.676666666667
Weekly Target 458.9
Weekly Target 559.12

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 58.69 (-0.12%) 58.89 58.45 - 58.89 0.4699 times
Fri 26 December 2025 58.76 (0.79%) 58.39 58.12 - 59.09 0.8246 times
Fri 19 December 2025 58.30 (-1.15%) 59.29 58.30 - 59.53 1.8062 times
Fri 12 December 2025 58.98 (-0.46%) 59.19 58.60 - 59.35 1.5246 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 1.0483 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.6793 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.0748 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.6614 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.6825 times
Fri 31 October 2025 59.66 (-0.91%) 60.12 59.57 - 60.56 1.2283 times
Fri 24 October 2025 60.21 (-1.54%) 61.08 60.14 - 61.12 0.7796 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 57.67 and 59.15

Monthly Target 157.32
Monthly Target 258.01
Monthly Target 358.803333333333
Monthly Target 459.49
Monthly Target 560.28

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 58.69 (-0.39%) 59.35 58.12 - 59.60 0.6473 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3535 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.6545 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.6536 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6382 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.3297 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.704 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.3887 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.6225 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0082 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.7659 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 54.65 and 62.17

Yearly Target 153.3
Yearly Target 255.99
Yearly Target 360.816666666667
Yearly Target 463.51
Yearly Target 568.34

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 29 December 2025 58.69 (0.12%) 58.90 58.12 - 65.64 2.1043 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.2272 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.7592 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.5597 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3248 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.648 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 0.9423 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.0213 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.6813 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 1.7319 times
Thu 31 December 2015 80.63 (0%) 80.17 78.35 - 80.69 0.2655 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.85 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.77
12 day DMA 58.92
20 day DMA 58.99
35 day DMA 59.06
50 day DMA 59.43
100 day DMA 60.74
150 day DMA 61.55
200 day DMA 62

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7858.8258.85
12 day EMA58.8758.958.92
20 day EMA58.9658.9959.01
35 day EMA59.2259.2559.28
50 day EMA59.4659.4959.52

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7758.6958.76
12 day SMA58.9258.9558.94
20 day SMA58.995959
35 day SMA59.0659.159.12
50 day SMA59.4359.4859.51
100 day SMA60.7460.7860.81
150 day SMA61.5561.5961.62
200 day SMA6262.0262.04

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top