JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.35 and 58.79
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 58.676666666667 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.12 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.69 (-0.12%) | 58.89 | 58.45 - 58.89 | 1.5154 times | Fri 26 December 2025 | 58.76 (-0.37%) | 59.09 | 58.67 - 59.09 | 0.6557 times | Wed 24 December 2025 | 58.98 (0.25%) | 58.99 | 58.95 - 59.07 | 0.3228 times | Tue 23 December 2025 | 58.83 (0.44%) | 58.77 | 58.76 - 58.88 | 0.6459 times | Mon 22 December 2025 | 58.57 (0.46%) | 58.39 | 58.12 - 58.69 | 1.035 times | Fri 19 December 2025 | 58.30 (-1.37%) | 58.55 | 58.30 - 58.55 | 1.808 times | Thu 18 December 2025 | 59.11 (0.08%) | 59.00 | 59.00 - 59.30 | 0.5102 times | Wed 17 December 2025 | 59.06 (-0.64%) | 59.17 | 59.05 - 59.42 | 0.9105 times | Tue 16 December 2025 | 59.44 (0.32%) | 59.40 | 59.38 - 59.53 | 1.2193 times | Mon 15 December 2025 | 59.25 (0.46%) | 59.29 | 59.19 - 59.39 | 1.3771 times | Fri 12 December 2025 | 58.98 (-0.2%) | 58.97 | 58.93 - 59.06 | 0.4792 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.35 and 58.79
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.69 (-0.12%) | 58.89 | 58.45 - 58.89 | 0.4699 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.8246 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.8062 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.5246 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0483 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.6793 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0748 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6614 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.6825 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.2283 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.7796 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.67 and 59.15
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.69 (-0.39%) | 59.35 | 58.12 - 59.60 | 0.6473 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3535 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.6545 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6536 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6382 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.3297 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.704 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.3887 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.6225 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0082 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.7659 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.65 and 62.17
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 60.816666666667 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.69 (0.12%) | 58.90 | 58.12 - 65.64 | 2.1043 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2272 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7592 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5597 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3248 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.648 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 0.9423 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0213 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.6813 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 1.7319 times | Thu 31 December 2015 | 80.63 (0%) | 80.17 | 78.35 - 80.69 | 0.2655 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.43 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.55 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.82 | 58.85 |
| 12 day EMA | 58.87 | 58.9 | 58.92 |
| 20 day EMA | 58.96 | 58.99 | 59.01 |
| 35 day EMA | 59.22 | 59.25 | 59.28 |
| 50 day EMA | 59.46 | 59.49 | 59.52 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.69 | 58.76 |
| 12 day SMA | 58.92 | 58.95 | 58.94 |
| 20 day SMA | 58.99 | 59 | 59 |
| 35 day SMA | 59.06 | 59.1 | 59.12 |
| 50 day SMA | 59.43 | 59.48 | 59.51 |
| 100 day SMA | 60.74 | 60.78 | 60.81 |
| 150 day SMA | 61.55 | 61.59 | 61.62 |
| 200 day SMA | 62 | 62.02 | 62.04 |


