ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 59.12 and 59.3

Intraday Target 159.08
Intraday Target 259.16
Intraday Target 359.256666666667
Intraday Target 459.34
Intraday Target 559.44

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 59.25 (-0.1%) 59.35 59.17 - 59.35 0.7 times
Thu 04 December 2025 59.31 (0.03%) 59.37 59.30 - 59.50 0.8756 times
Wed 03 December 2025 59.29 (0.44%) 59.18 59.13 - 59.35 1.4915 times
Tue 02 December 2025 59.03 (-0.29%) 59.00 58.90 - 59.60 0.6076 times
Mon 01 December 2025 59.20 (0.48%) 59.35 59.16 - 59.40 1.6341 times
Fri 28 November 2025 58.92 (0.2%) 58.86 58.82 - 58.97 1.3848 times
Wed 26 November 2025 58.80 (-0.19%) 58.81 58.69 - 58.83 0.8771 times
Tue 25 November 2025 58.91 (0.44%) 58.77 58.77 - 59.00 0.5469 times
Mon 24 November 2025 58.65 (-0.22%) 58.78 58.52 - 58.78 0.6315 times
Fri 21 November 2025 58.78 (0.77%) 58.65 58.60 - 58.85 1.2509 times
Thu 20 November 2025 58.33 (-0.48%) 58.35 58.23 - 58.46 1.0748 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 58.73 and 59.43

Weekly Target 158.55
Weekly Target 258.9
Weekly Target 359.25
Weekly Target 459.6
Weekly Target 559.95

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 1.0091 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.6539 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 1.0346 times
Fri 14 November 2025 59.53 (-0.7%) 59.71 59.32 - 59.80 0.6366 times
Fri 07 November 2025 59.95 (0.49%) 59.90 59.59 - 60.18 0.657 times
Fri 31 October 2025 59.66 (-0.91%) 60.12 59.57 - 60.56 1.1824 times
Fri 24 October 2025 60.21 (-1.54%) 61.08 60.14 - 61.12 0.7505 times
Fri 17 October 2025 61.15 (0.77%) 60.44 60.34 - 61.39 0.8701 times
Fri 10 October 2025 60.68 (-2.79%) 61.45 60.03 - 61.47 2.056 times
Fri 03 October 2025 62.42 (1.36%) 61.88 61.88 - 62.74 1.1498 times
Fri 26 September 2025 61.58 (-0.98%) 62.25 61.38 - 62.41 1.3264 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.73 and 59.43

Monthly Target 158.55
Monthly Target 258.9
Monthly Target 359.25
Monthly Target 459.6
Monthly Target 559.95

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 0.1263 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3732 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.6909 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.69 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6737 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.4037 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7432 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.4661 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.7686 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0643 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.8086 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 58.74 and 66.15

Yearly Target 153.63
Yearly Target 256.44
Yearly Target 361.04
Yearly Target 463.85
Yearly Target 568.45

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 05 December 2025 59.25 (1.07%) 58.90 58.23 - 65.64 2.0258 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.2394 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.7668 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.5652 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3281 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.6544 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 0.9517 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.0314 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.6881 times
Fri 30 December 2016 82.52 (2.34%) 81.30 79.59 - 96.75 1.7491 times
Thu 31 December 2015 80.63 (0%) 80.98 78.35 - 82.02 0.3637 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.2

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 59.22
12 day DMA 58.92
20 day DMA 59.16
35 day DMA 59.66
50 day DMA 60.14
100 day DMA 61.24
150 day DMA 62
200 day DMA 62.23

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1959.1659.09
12 day EMA59.1559.1359.1
20 day EMA59.2959.2959.29
35 day EMA59.759.7359.76
50 day EMA60.2260.2660.3

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2259.1559.05
12 day SMA58.9258.9158.91
20 day SMA59.1659.2159.22
35 day SMA59.6659.759.74
50 day SMA60.1460.260.26
100 day SMA61.2461.2661.29
150 day SMA6262.0462.08
200 day SMA62.2362.2462.25

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top