Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.32 and 58.61
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 58.84 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.50 (1.46%) | 58.62 | 58.43 - 58.72 | 1.3938 times | Fri 31 July 2026 | 57.66 (0.14%) | 57.22 | 57.15 - 58.01 | 1.3141 times | Thu 30 July 2026 | 57.58 (2.62%) | 56.37 | 56.35 - 58.03 | 3.7786 times | Wed 29 July 2026 | 56.11 (0.21%) | 56.02 | 55.97 - 56.21 | 0.3223 times | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.4059 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 0.7173 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.1899 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 1.1016 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.3693 times | Tue 21 July 2026 | 56.22 (-0.39%) | 56.40 | 56.21 - 56.40 | 0.4071 times | Mon 20 July 2026 | 56.44 (-0.12%) | 56.48 | 56.41 - 56.50 | 0.3127 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.32 and 58.61
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.50 (1.46%) | 58.62 | 58.43 - 58.72 | 0.6758 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 3.1701 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.1542 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.8213 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.4919 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.6131 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.6213 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 0.9463 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 0.7493 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 0.7566 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.3749 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.32 and 58.61
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.50 (1.46%) | 58.62 | 58.43 - 58.72 | 0.1896 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.6828 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.9336 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.9343 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1289 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9247 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0887 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2795 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2252 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6126 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1342 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.65 and 59.48
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 58.19 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.50 (-0.24%) | 58.62 | 55.62 - 60.45 | 0.9695 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3039 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3289 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.821 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5911 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.352 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7151 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0398 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.127 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7518 times | Fri 30 December 2016 | 82.52 (0%) | 87.05 | 81.34 - 96.75 | 1.0177 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.68 |
| 50 day DMA | 56.92 |
| 100 day DMA | 57.38 |
| 150 day DMA | 57.87 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 56.95 | 56.59 |
| 12 day EMA | 56.91 | 56.62 | 56.43 |
| 20 day EMA | 56.78 | 56.6 | 56.49 |
| 35 day EMA | 56.84 | 56.74 | 56.69 |
| 50 day EMA | 57.03 | 56.97 | 56.94 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.67 | 56.35 |
| 12 day SMA | 56.61 | 56.44 | 56.34 |
| 20 day SMA | 56.58 | 56.49 | 56.45 |
| 35 day SMA | 56.68 | 56.65 | 56.64 |
| 50 day SMA | 56.92 | 56.9 | 56.91 |
| 100 day SMA | 57.38 | 57.38 | 57.38 |
| 150 day SMA | 57.87 | 57.88 | 57.88 |
| 200 day SMA | 58.29 | 58.3 | 58.31 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
