ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 56.73 and 57.01

Intraday Target 156.52
Intraday Target 256.65
Intraday Target 356.796666666667
Intraday Target 456.93
Intraday Target 557.08

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 22 June 2026 56.79 (-0.12%) 56.71 56.66 - 56.94 1.1782 times
Thu 18 June 2026 56.86 (-0.4%) 57.14 56.70 - 57.14 2.8429 times
Wed 17 June 2026 57.09 (-0.16%) 57.24 57.05 - 57.27 0.9382 times
Tue 16 June 2026 57.18 (-0.07%) 57.19 57.18 - 57.23 0.6046 times
Mon 15 June 2026 57.22 (-0.07%) 57.30 57.22 - 57.33 0.5377 times
Fri 12 June 2026 57.26 (-0.24%) 57.29 57.21 - 57.29 0.8169 times
Thu 11 June 2026 57.40 (0.4%) 57.17 57.13 - 57.49 0.9919 times
Wed 10 June 2026 57.17 (-0.1%) 57.20 57.17 - 57.24 0.5928 times
Tue 09 June 2026 57.23 (-0.1%) 57.28 57.21 - 57.31 0.5725 times
Mon 08 June 2026 57.29 (-0.03%) 57.40 57.27 - 57.40 0.9243 times
Fri 05 June 2026 57.31 (-0.07%) 57.32 57.25 - 57.38 0.6769 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 56.73 and 57.01

Weekly Target 156.52
Weekly Target 256.65
Weekly Target 356.796666666667
Weekly Target 456.93
Weekly Target 557.08

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 22 June 2026 56.79 (-0.12%) 56.71 56.66 - 56.94 0.2834 times
Thu 18 June 2026 56.86 (-0.7%) 57.30 56.70 - 57.33 1.1844 times
Fri 12 June 2026 57.26 (-0.09%) 57.40 57.13 - 57.49 0.9379 times
Fri 05 June 2026 57.31 (-0.56%) 57.56 57.25 - 57.57 0.947 times
Fri 29 May 2026 57.63 (-0.12%) 57.70 57.53 - 57.70 0.4693 times
Fri 22 May 2026 57.70 (-0.26%) 57.84 57.35 - 57.90 0.6741 times
Fri 15 May 2026 57.85 (-1.28%) 58.50 57.85 - 58.51 1.1259 times
Fri 08 May 2026 58.60 (0.27%) 58.49 58.13 - 58.83 1.6355 times
Fri 01 May 2026 58.44 (1.53%) 57.66 57.23 - 58.75 2.0101 times
Fri 24 April 2026 57.56 (-0.57%) 57.79 57.43 - 57.89 0.7324 times
Fri 17 April 2026 57.89 (0.45%) 57.45 57.45 - 58.24 1.7748 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 56.27 and 57.18

Monthly Target 156.1
Monthly Target 256.44
Monthly Target 357.006666666667
Monthly Target 457.35
Monthly Target 557.92

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 22 June 2026 56.79 (-1.46%) 57.56 56.66 - 57.57 0.736 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.9149 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 1.1055 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.9055 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 1.0661 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.2529 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.1997 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.5998 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 1.1106 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 1.1091 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 1.0632 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 54.83 and 58.62

Yearly Target 154.18
Yearly Target 255.48
Yearly Target 357.966666666667
Yearly Target 459.27
Yearly Target 561.76

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 22 June 2026 56.79 (-3.15%) 58.62 56.66 - 60.45 0.7436 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.3615 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.3621 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.8416 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6059 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3608 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7329 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0658 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.1552 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7706 times
Fri 30 December 2016 82.52 (0%) 89.10 81.34 - 96.75 1.2595 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 58 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 57.03
12 day DMA 57.18
20 day DMA 57.33
35 day DMA 57.69
50 day DMA 57.69
100 day DMA 58.11
150 day DMA 58.34
200 day DMA 59.07

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9857.0857.19
12 day EMA57.1657.2357.3
20 day EMA57.3157.3657.41
35 day EMA57.4657.557.54
50 day EMA57.6357.6657.69

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0357.1257.23
12 day SMA57.1857.2357.27
20 day SMA57.3357.3857.42
35 day SMA57.6957.7557.76
50 day SMA57.6957.7157.73
100 day SMA58.1158.1458.17
150 day SMA58.3458.3658.38
200 day SMA59.0759.159.13

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top