JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 57.7 and 57.82
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 57.79 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 57.91 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.77 (0.05%) | 57.82 | 57.74 - 57.86 | 0.4936 times | Mon 16 March 2026 | 57.74 (0.37%) | 57.71 | 57.65 - 57.82 | 0.6412 times | Fri 13 March 2026 | 57.53 (-0.17%) | 57.71 | 57.52 - 57.77 | 1.4057 times | Thu 12 March 2026 | 57.63 (-0.28%) | 57.76 | 57.62 - 57.80 | 1.1986 times | Wed 11 March 2026 | 57.79 (-0.62%) | 57.97 | 57.78 - 58.02 | 0.8805 times | Tue 10 March 2026 | 58.15 (-0.07%) | 58.27 | 58.11 - 58.38 | 0.9232 times | Mon 09 March 2026 | 58.19 (0%) | 58.15 | 57.92 - 58.27 | 1.262 times | Fri 06 March 2026 | 58.19 (-0.19%) | 58.17 | 58.16 - 58.34 | 1.1626 times | Thu 05 March 2026 | 58.30 (-0.32%) | 58.24 | 58.19 - 58.35 | 1.1374 times | Wed 04 March 2026 | 58.49 (0.38%) | 58.39 | 58.38 - 58.56 | 0.8952 times | Tue 03 March 2026 | 58.27 (-0.22%) | 58.17 | 58.17 - 58.33 | 1.5865 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.71 and 57.92
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 57.76 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.77 (0.42%) | 57.71 | 57.65 - 57.86 | 0.1727 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 0.8626 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 0.8906 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.6159 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8765 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2567 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.6916 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.1783 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.4482 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 1.0068 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.9285 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.13 and 58.17
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.77 (-1.8%) | 58.32 | 57.52 - 58.56 | 0.4127 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9897 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0985 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0519 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5259 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.9737 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.9724 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.9495 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.9783 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0474 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 2.0661 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 56.18 and 59.11
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 58.58 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.77 (-1.48%) | 58.62 | 57.52 - 60.45 | 0.3649 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.4618 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4282 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8836 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6513 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.378 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7541 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0966 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1885 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7929 times | Fri 30 December 2016 | 82.52 (0%) | 82.22 | 79.59 - 96.75 | 1.9787 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.77 |
| 100 day DMA | 59.01 |
| 150 day DMA | 59.99 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.78 | 57.8 |
| 12 day EMA | 58.06 | 58.11 | 58.18 |
| 20 day EMA | 58.31 | 58.37 | 58.44 |
| 35 day EMA | 58.49 | 58.53 | 58.58 |
| 50 day EMA | 58.65 | 58.69 | 58.73 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.77 | 57.86 |
| 12 day SMA | 58.04 | 58.13 | 58.22 |
| 20 day SMA | 58.46 | 58.57 | 58.69 |
| 35 day SMA | 58.9 | 58.97 | 59.03 |
| 50 day SMA | 58.77 | 58.79 | 58.81 |
| 100 day SMA | 59.01 | 59.04 | 59.07 |
| 150 day SMA | 59.99 | 60.02 | 60.05 |
| 200 day SMA | 60.75 | 60.78 | 60.81 |


