Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 59.19 and 59.48
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 59.54 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (0.07%) | 59.13 | 59.09 - 59.38 | 0.8559 times | Thu 19 February 2026 | 59.24 (-0.24%) | 59.15 | 59.15 - 59.34 | 0.8823 times | Wed 18 February 2026 | 59.38 (-1%) | 59.58 | 59.35 - 59.60 | 0.7375 times | Tue 17 February 2026 | 59.98 (-0.35%) | 59.93 | 59.73 - 59.98 | 0.6273 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.9088 times | Fri 13 February 2026 | 60.19 (-0.03%) | 60.14 | 60.00 - 60.22 | 0.9096 times | Thu 12 February 2026 | 60.21 (0.33%) | 60.03 | 60.02 - 60.29 | 1.3921 times | Wed 11 February 2026 | 60.01 (0.74%) | 59.73 | 59.73 - 60.24 | 1.0542 times | Tue 10 February 2026 | 59.57 (1.03%) | 59.08 | 58.96 - 59.66 | 1.7684 times | Mon 09 February 2026 | 58.96 (0.79%) | 59.05 | 58.86 - 59.07 | 0.864 times | Fri 06 February 2026 | 58.50 (0.02%) | 58.52 | 58.49 - 58.62 | 0.3574 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.74 and 59.63
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8293 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2429 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.6005 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.1148 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.3163 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 0.9526 times | Fri 16 January 2026 | 58.18 (-0.05%) | 58.22 | 57.74 - 58.25 | 0.8785 times | Fri 09 January 2026 | 58.21 (-0.65%) | 58.61 | 58.11 - 58.87 | 0.5717 times | Fri 02 January 2026 | 58.59 (-0.29%) | 58.89 | 58.45 - 58.90 | 0.8754 times | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.6181 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.3538 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.89 and 60.69
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (-0.22%) | 59.27 | 58.49 - 60.29 | 0.7445 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 0.9534 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 0.913 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.4564 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.8451 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.844 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.8241 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.7171 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.9091 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.7933 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 3.3866 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 58.51 and 61.22
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 57.86 |
| Yearly Target 3 | 59.156666666667 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.28 (1.09%) | 58.62 | 57.74 - 60.45 | 0.2877 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.4816 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.4397 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.8907 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6565 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3811 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7602 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.1054 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.198 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7992 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 2.0317 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.5 |
| 20 day DMA | 59.51 |
| 35 day DMA | 58.99 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.5 |
| 150 day DMA | 60.43 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.59 | 59.77 |
| 12 day EMA | 59.49 | 59.53 | 59.58 |
| 20 day EMA | 59.38 | 59.39 | 59.41 |
| 35 day EMA | 59.25 | 59.25 | 59.25 |
| 50 day EMA | 59.03 | 59.02 | 59.01 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.8 | 59.99 |
| 12 day SMA | 59.5 | 59.44 | 59.43 |
| 20 day SMA | 59.51 | 59.5 | 59.44 |
| 35 day SMA | 58.99 | 58.97 | 58.96 |
| 50 day SMA | 58.96 | 58.95 | 58.95 |
| 100 day SMA | 59.5 | 59.52 | 59.54 |
| 150 day SMA | 60.43 | 60.45 | 60.47 |
| 200 day SMA | 61.2 | 61.22 | 61.24 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
