ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 56.39 and 56.53

Intraday Target 156.36
Intraday Target 256.41
Intraday Target 356.5
Intraday Target 456.55
Intraday Target 556.64

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 13 July 2026 56.46 (-0.48%) 56.59 56.45 - 56.59 1.1336 times
Fri 10 July 2026 56.73 (0.42%) 56.74 56.68 - 56.87 1.4352 times
Thu 09 July 2026 56.49 (0.04%) 56.30 56.30 - 56.53 0.3498 times
Wed 08 July 2026 56.47 (-0.26%) 56.50 56.39 - 56.50 0.5581 times
Tue 07 July 2026 56.62 (0.04%) 56.64 56.58 - 56.68 0.5201 times
Mon 06 July 2026 56.60 (-0.6%) 56.56 56.48 - 56.61 1.0836 times
Thu 02 July 2026 56.94 (0.92%) 56.48 56.47 - 57.09 1.5848 times
Wed 01 July 2026 56.42 (-0.04%) 56.40 56.40 - 56.53 1.2999 times
Tue 30 June 2026 56.44 (-0.39%) 56.55 56.40 - 56.59 1.1754 times
Mon 29 June 2026 56.66 (-0.09%) 56.71 56.64 - 56.71 0.8596 times
Fri 26 June 2026 56.71 (0.04%) 55.62 55.62 - 56.78 0.6508 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 56.39 and 56.53

Weekly Target 156.36
Weekly Target 256.41
Weekly Target 356.5
Weekly Target 456.55
Weekly Target 556.64

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 13 July 2026 56.46 (-0.48%) 56.59 56.45 - 56.59 0.2304 times
Fri 10 July 2026 56.73 (-0.37%) 56.56 56.30 - 56.87 0.802 times
Thu 02 July 2026 56.94 (0.41%) 56.71 56.40 - 57.09 0.9997 times
Fri 26 June 2026 56.71 (-0.26%) 56.71 55.62 - 56.94 1.0131 times
Thu 18 June 2026 56.86 (-0.7%) 57.30 56.70 - 57.33 1.543 times
Fri 12 June 2026 57.26 (-0.09%) 57.40 57.13 - 57.49 1.2218 times
Fri 05 June 2026 57.31 (-0.56%) 57.56 57.25 - 57.57 1.2337 times
Fri 29 May 2026 57.63 (-0.12%) 57.70 57.53 - 57.70 0.6113 times
Fri 22 May 2026 57.70 (-0.26%) 57.84 57.35 - 57.90 0.8782 times
Fri 15 May 2026 57.85 (-1.28%) 58.50 57.85 - 58.51 1.4668 times
Fri 08 May 2026 58.60 (0.27%) 58.49 58.13 - 58.83 2.1306 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 56.38 and 57.17

Monthly Target 155.83
Monthly Target 256.14
Monthly Target 356.616666666667
Monthly Target 456.93
Monthly Target 557.41

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 13 July 2026 56.46 (0.04%) 56.40 56.30 - 57.09 0.292 times
Tue 30 June 2026 56.44 (-2.06%) 57.56 55.62 - 57.57 0.9786 times
Fri 29 May 2026 57.63 (-1.71%) 58.66 57.35 - 58.83 0.9793 times
Thu 30 April 2026 58.63 (1.3%) 57.95 57.23 - 58.75 1.1833 times
Tue 31 March 2026 57.88 (-1.61%) 58.32 57.25 - 58.56 0.9693 times
Fri 27 February 2026 58.83 (-0.98%) 59.27 58.49 - 60.29 1.1412 times
Fri 30 January 2026 59.41 (1.31%) 58.62 57.74 - 60.45 1.3412 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 1.2843 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.6421 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 1.1888 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 1.1873 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen FXY are 53.63 and 58.46

Yearly Target 152.68
Yearly Target 254.57
Yearly Target 357.51
Yearly Target 459.4
Yearly Target 562.34

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 13 July 2026 56.46 (-3.72%) 58.62 55.62 - 60.45 0.7952 times
Wed 31 December 2025 58.64 (0.03%) 58.90 58.12 - 65.64 2.3483 times
Tue 31 December 2024 58.62 (-10.93%) 65.42 57.17 - 65.88 1.3545 times
Fri 29 December 2023 65.81 (-7.44%) 71.33 61.09 - 73.19 0.8369 times
Fri 30 December 2022 71.10 (-12.75%) 81.46 61.60 - 82.58 0.6025 times
Fri 31 December 2021 81.49 (-10.9%) 91.67 81.33 - 92.01 0.3588 times
Thu 31 December 2020 91.46 (4.61%) 87.35 84.77 - 93.23 0.7289 times
Tue 31 December 2019 87.43 (0.37%) 87.42 84.81 - 90.53 1.0599 times
Mon 31 December 2018 87.11 (2.85%) 85.62 83.54 - 91.62 1.1487 times
Wed 27 December 2017 84.70 (2.64%) 86.49 83.92 - 89.29 0.7663 times
Fri 30 December 2016 82.52 (0%) 89.30 81.34 - 96.75 1.1336 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.52

Tomorrow's movement Prediction of Japanese Yen FXY is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 15 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.61 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 56.55
12 day DMA 56.6
20 day DMA 56.76
35 day DMA 57.06
50 day DMA 57.41
100 day DMA 57.72
150 day DMA 58.12
200 day DMA 58.67

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.6256.56
12 day EMA56.6556.6956.68
20 day EMA56.7856.8156.82
35 day EMA57.0557.0857.1
50 day EMA57.3257.3657.39

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5556.5856.62
12 day SMA56.656.6256.63
20 day SMA56.7656.856.83
35 day SMA57.0657.157.13
50 day SMA57.4157.4357.44
100 day SMA57.7257.7557.79
150 day SMA58.1258.1358.15
200 day SMA58.6758.6958.72

Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top