Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 59.29 and 59.69
| Intraday Target 1 | 58.97 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 59.373333333333 |
| Intraday Target 4 | 59.6 |
| Intraday Target 5 | 59.77 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.42 (-0.44%) | 59.21 | 59.15 - 59.55 | 0.8515 times | Fri 11 September 2026 | 59.68 (0.47%) | 59.73 | 59.63 - 59.82 | 0.8614 times | Thu 10 September 2026 | 59.40 (-0.5%) | 59.45 | 59.38 - 59.59 | 0.7691 times | Wed 09 September 2026 | 59.70 (0.24%) | 59.80 | 59.64 - 59.90 | 1.6316 times | Tue 08 September 2026 | 59.56 (1.5%) | 59.61 | 59.39 - 59.74 | 1.3261 times | Fri 04 September 2026 | 58.68 (-0.32%) | 58.91 | 58.67 - 58.96 | 0.6691 times | Thu 03 September 2026 | 58.87 (1.96%) | 58.89 | 58.84 - 59.03 | 2.0191 times | Wed 02 September 2026 | 57.74 (0.94%) | 57.72 | 57.66 - 57.84 | 0.8535 times | Tue 01 September 2026 | 57.20 (-0.33%) | 57.30 | 57.20 - 57.34 | 0.3379 times | Mon 31 August 2026 | 57.39 (0.24%) | 57.36 | 57.35 - 57.46 | 0.6806 times | Fri 28 August 2026 | 57.25 (-0.43%) | 57.44 | 57.22 - 57.50 | 1.8173 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 59.29 and 59.69
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.373333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.42 (-0.44%) | 59.21 | 59.15 - 59.55 | 0.1793 times | Fri 11 September 2026 | 59.68 (1.7%) | 59.61 | 59.38 - 59.90 | 0.9664 times | Fri 04 September 2026 | 58.68 (2.5%) | 57.36 | 57.20 - 59.03 | 0.9605 times | Fri 28 August 2026 | 57.25 (-0.78%) | 57.64 | 57.22 - 57.69 | 1.2519 times | Fri 21 August 2026 | 57.70 (0.21%) | 57.72 | 57.42 - 58.06 | 0.6268 times | Fri 14 August 2026 | 57.58 (-1.13%) | 57.75 | 57.51 - 57.79 | 1.0397 times | Fri 07 August 2026 | 58.24 (1.01%) | 58.62 | 57.84 - 58.72 | 1.2283 times | Fri 31 July 2026 | 57.66 (2.89%) | 56.11 | 55.96 - 58.03 | 2.3084 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 0.8405 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 0.5981 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.3582 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.31 and 61.01
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.42 (3.54%) | 57.30 | 57.20 - 59.90 | 0.6517 times | Mon 31 August 2026 | 57.39 (-0.47%) | 58.62 | 57.22 - 58.72 | 1.4243 times | Fri 31 July 2026 | 57.66 (2.16%) | 56.40 | 55.96 - 58.03 | 1.4498 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8043 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 0.8049 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 0.9726 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.7966 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.9379 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1023 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0555 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5277 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 57.52 and 62.35
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 58.496666666667 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.42 (1.33%) | 58.62 | 55.62 - 60.45 | 1.2014 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.2447 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2947 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.7999 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.576 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.343 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6967 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0131 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.098 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.7325 times | Fri 30 December 2016 | 82.52 (0%) | 94.33 | 81.34 - 96.75 | 0.7994 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.53
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.44 |
| 100 day DMA | 57.48 |
| 150 day DMA | 57.75 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.31 | 59.13 |
| 12 day EMA | 58.83 | 58.72 | 58.54 |
| 20 day EMA | 58.43 | 58.33 | 58.19 |
| 35 day EMA | 57.95 | 57.86 | 57.75 |
| 50 day EMA | 57.58 | 57.51 | 57.42 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.4 | 59.24 |
| 12 day SMA | 58.53 | 58.38 | 58.21 |
| 20 day SMA | 58.18 | 58.09 | 57.98 |
| 35 day SMA | 57.88 | 57.78 | 57.68 |
| 50 day SMA | 57.44 | 57.39 | 57.33 |
| 100 day SMA | 57.48 | 57.46 | 57.44 |
| 150 day SMA | 57.75 | 57.74 | 57.73 |
| 200 day SMA | 58.02 | 58.01 | 58.01 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
