JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.51 and 58.93
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 58.84 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.26 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-0.37%) | 59.09 | 58.67 - 59.09 | 0.7315 times | Wed 24 December 2025 | 58.98 (0.25%) | 58.99 | 58.95 - 59.07 | 0.3602 times | Tue 23 December 2025 | 58.83 (0.44%) | 58.77 | 58.76 - 58.88 | 0.7205 times | Mon 22 December 2025 | 58.57 (0.46%) | 58.39 | 58.12 - 58.69 | 1.1547 times | Fri 19 December 2025 | 58.30 (-1.37%) | 58.55 | 58.30 - 58.55 | 2.017 times | Thu 18 December 2025 | 59.11 (0.08%) | 59.00 | 59.00 - 59.30 | 0.5692 times | Wed 17 December 2025 | 59.06 (-0.64%) | 59.17 | 59.05 - 59.42 | 1.0158 times | Tue 16 December 2025 | 59.44 (0.32%) | 59.40 | 59.38 - 59.53 | 1.3603 times | Mon 15 December 2025 | 59.25 (0.46%) | 59.29 | 59.19 - 59.39 | 1.5363 times | Fri 12 December 2025 | 58.98 (-0.2%) | 58.97 | 58.93 - 59.06 | 0.5346 times | Thu 11 December 2025 | 59.10 (0.14%) | 59.35 | 59.07 - 59.35 | 1.3918 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.44 and 59.41
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (0.79%) | 58.39 | 58.12 - 59.09 | 0.7998 times | Fri 19 December 2025 | 58.30 (-1.15%) | 59.29 | 58.30 - 59.53 | 1.752 times | Fri 12 December 2025 | 58.98 (-0.46%) | 59.19 | 58.60 - 59.35 | 1.4788 times | Fri 05 December 2025 | 59.25 (0.56%) | 59.35 | 58.90 - 59.60 | 1.0168 times | Fri 28 November 2025 | 58.92 (0.24%) | 58.78 | 58.52 - 59.00 | 0.6589 times | Fri 21 November 2025 | 58.78 (-1.26%) | 59.35 | 58.23 - 59.37 | 1.0426 times | Fri 14 November 2025 | 59.53 (-0.7%) | 59.71 | 59.32 - 59.80 | 0.6415 times | Fri 07 November 2025 | 59.95 (0.49%) | 59.90 | 59.59 - 60.18 | 0.662 times | Fri 31 October 2025 | 59.66 (-0.91%) | 60.12 | 59.57 - 60.56 | 1.1914 times | Fri 24 October 2025 | 60.21 (-1.54%) | 61.08 | 60.14 - 61.12 | 0.7562 times | Fri 17 October 2025 | 61.15 (0.77%) | 60.44 | 60.34 - 61.39 | 0.8768 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.7 and 59.18
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-0.27%) | 59.35 | 58.12 - 59.60 | 0.5969 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.3554 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.658 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.6571 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.6416 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.3368 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7078 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.3962 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.6367 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0136 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.7701 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 54.68 and 62.2
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 60.84 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 68.36 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (0.24%) | 58.90 | 58.12 - 65.64 | 2.0964 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.2285 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.76 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.5602 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3252 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.6486 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 0.9432 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.0223 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.682 times | Fri 30 December 2016 | 82.52 (2.34%) | 81.30 | 79.59 - 96.75 | 1.7337 times | Thu 31 December 2015 | 80.63 (0%) | 80.61 | 78.35 - 80.69 | 0.2834 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59 |
| 35 day DMA | 59.1 |
| 50 day DMA | 59.48 |
| 100 day DMA | 60.78 |
| 150 day DMA | 61.59 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.85 | 58.78 |
| 12 day EMA | 58.9 | 58.92 | 58.91 |
| 20 day EMA | 58.99 | 59.01 | 59.01 |
| 35 day EMA | 59.25 | 59.28 | 59.3 |
| 50 day EMA | 59.48 | 59.51 | 59.53 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.76 | 58.77 |
| 12 day SMA | 58.95 | 58.94 | 58.94 |
| 20 day SMA | 59 | 59 | 59 |
| 35 day SMA | 59.1 | 59.12 | 59.15 |
| 50 day SMA | 59.48 | 59.51 | 59.54 |
| 100 day SMA | 60.78 | 60.81 | 60.85 |
| 150 day SMA | 61.59 | 61.62 | 61.65 |
| 200 day SMA | 62.02 | 62.04 | 62.06 |


