Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXY
- FXY Experts view
- Tomorrow's Movement FXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 58.18 and 58.28
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.253333333333 |
| Intraday Target 4 | 58.31 |
| Intraday Target 5 | 58.35 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.26 (-0.27%) | 58.27 | 58.20 - 58.30 | 0.3563 times | Mon 11 May 2026 | 58.42 (-0.31%) | 58.50 | 58.40 - 58.51 | 0.4213 times | Fri 08 May 2026 | 58.60 (0.07%) | 58.66 | 58.60 - 58.71 | 0.4866 times | Thu 07 May 2026 | 58.56 (-0.26%) | 58.71 | 58.54 - 58.79 | 0.6008 times | Wed 06 May 2026 | 58.71 (0.91%) | 58.79 | 58.68 - 58.83 | 1.2948 times | Tue 05 May 2026 | 58.18 (-0.44%) | 58.21 | 58.13 - 58.27 | 0.9068 times | Mon 04 May 2026 | 58.44 (0%) | 58.49 | 58.36 - 58.61 | 1.1805 times | Fri 01 May 2026 | 58.44 (-0.32%) | 58.66 | 58.44 - 58.72 | 0.7177 times | Thu 30 April 2026 | 58.63 (2.39%) | 58.60 | 58.48 - 58.75 | 2.8348 times | Wed 29 April 2026 | 57.26 (-0.42%) | 57.36 | 57.23 - 57.37 | 1.2005 times | Tue 28 April 2026 | 57.50 (-0.14%) | 57.55 | 57.47 - 57.56 | 0.5424 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 58.08 and 58.39
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.26 (-0.58%) | 58.50 | 58.20 - 58.51 | 0.2749 times | Fri 08 May 2026 | 58.60 (0.27%) | 58.49 | 58.13 - 58.83 | 1.58 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 1.9419 times | Fri 24 April 2026 | 57.56 (-0.57%) | 57.79 | 57.43 - 57.89 | 0.7076 times | Fri 17 April 2026 | 57.89 (0.45%) | 57.45 | 57.45 - 58.24 | 1.7146 times | Fri 10 April 2026 | 57.63 (0.17%) | 57.66 | 57.38 - 58.11 | 0.5313 times | Thu 02 April 2026 | 57.53 (0.3%) | 57.55 | 57.50 - 57.96 | 0.4211 times | Fri 27 March 2026 | 57.36 (-0.52%) | 57.89 | 57.25 - 58.10 | 1.2458 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.6551 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 0.9278 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 0.9578 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.85 and 58.55
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.26 (-0.63%) | 58.66 | 58.13 - 58.83 | 0.4844 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1176 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9154 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0778 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2666 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2129 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6064 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.1228 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.1213 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 1.0748 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 2.2812 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen FXY are 56.14 and 59.36
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 58.646666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 61.87 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.26 (-0.65%) | 58.62 | 57.23 - 60.45 | 0.6067 times | Wed 31 December 2025 | 58.64 (0.03%) | 58.90 | 58.12 - 65.64 | 2.3964 times | Tue 31 December 2024 | 58.62 (-10.93%) | 65.42 | 57.17 - 65.88 | 1.3823 times | Fri 29 December 2023 | 65.81 (-7.44%) | 71.33 | 61.09 - 73.19 | 0.854 times | Fri 30 December 2022 | 71.10 (-12.75%) | 81.46 | 61.60 - 82.58 | 0.6149 times | Fri 31 December 2021 | 81.49 (-10.9%) | 91.67 | 81.33 - 92.01 | 0.3661 times | Thu 31 December 2020 | 91.46 (4.61%) | 87.35 | 84.77 - 93.23 | 0.7438 times | Tue 31 December 2019 | 87.43 (0.37%) | 87.42 | 84.81 - 90.53 | 1.0816 times | Mon 31 December 2018 | 87.11 (2.85%) | 85.62 | 83.54 - 91.62 | 1.1722 times | Wed 27 December 2017 | 84.70 (2.64%) | 86.49 | 83.92 - 89.29 | 0.782 times | Fri 30 December 2016 | 82.52 (0%) | 85.31 | 81.34 - 96.75 | 1.5706 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.37
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.99 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.89 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.87 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.46 | 58.48 |
| 12 day EMA | 58.25 | 58.25 | 58.22 |
| 20 day EMA | 58.12 | 58.11 | 58.08 |
| 35 day EMA | 58.05 | 58.04 | 58.02 |
| 50 day EMA | 58.04 | 58.03 | 58.01 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.49 | 58.5 |
| 12 day SMA | 58.22 | 58.16 | 58.08 |
| 20 day SMA | 57.99 | 57.96 | 57.92 |
| 35 day SMA | 57.84 | 57.83 | 57.81 |
| 50 day SMA | 57.89 | 57.9 | 57.91 |
| 100 day SMA | 58.41 | 58.42 | 58.43 |
| 150 day SMA | 58.87 | 58.9 | 58.92 |
| 200 day SMA | 59.72 | 59.75 | 59.77 |
Videos related to: JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
