Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 88.9 and 89.8
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 89.166666666667 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 90.07 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.98 (0.42%) | 88.81 | 88.81 - 89.71 | 0.6088 times | Mon 15 June 2026 | 88.61 (0.89%) | 89.16 | 88.58 - 89.82 | 1.1601 times | Fri 12 June 2026 | 87.83 (0.58%) | 87.77 | 87.24 - 88.31 | 1.1669 times | Thu 11 June 2026 | 87.32 (3.41%) | 85.11 | 85.06 - 87.49 | 1.1103 times | Wed 10 June 2026 | 84.44 (-3.09%) | 86.59 | 84.40 - 86.59 | 1.1518 times | Tue 09 June 2026 | 87.13 (1.43%) | 86.60 | 85.45 - 87.95 | 1.1925 times | Mon 08 June 2026 | 85.90 (-0.05%) | 86.37 | 85.90 - 86.42 | 0.8405 times | Fri 05 June 2026 | 85.94 (-1.34%) | 86.71 | 85.53 - 86.72 | 0.5346 times | Thu 04 June 2026 | 87.11 (0.65%) | 86.96 | 86.89 - 87.32 | 0.6234 times | Wed 03 June 2026 | 86.55 (-0.48%) | 86.52 | 86.43 - 86.83 | 1.6112 times | Tue 02 June 2026 | 86.97 (0.29%) | 86.78 | 86.56 - 87.10 | 2.304 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 88.16 and 89.4
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 89.126666666667 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.98 (1.31%) | 89.16 | 88.58 - 89.82 | 0.2484 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.767 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.8021 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.3393 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.9157 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 1.1742 times | Fri 08 May 2026 | 87.23 (0.09%) | 86.41 | 85.41 - 88.92 | 1.261 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 1.1694 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 1.3826 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.9402 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 1.8858 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.69 and 92.11
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 87.733333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.98 (1.92%) | 86.39 | 84.40 - 89.82 | 0.0815 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1684 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3528 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6235 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3794 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.981 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6821 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1539 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3179 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2595 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2641 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 83.83 and 97.94
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 80.84 |
| Yearly Target 3 | 86.81 |
| Yearly Target 4 | 94.95 |
| Yearly Target 5 | 100.92 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.98 (11.41%) | 80.35 | 78.67 - 92.78 | 0.1771 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8463 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.44 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0133 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4398 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7013 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4253 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5971 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5677 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7922 times | Fri 30 December 2016 | 32.88 (0%) | 27.36 | 25.86 - 34.03 | 1.8926 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 86.96 |
| 20 day DMA | 86.52 |
| 35 day DMA | 86.44 |
| 50 day DMA | 86.57 |
| 100 day DMA | 86.41 |
| 150 day DMA | 84.32 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.44 | 86.85 |
| 12 day EMA | 87.21 | 86.89 | 86.58 |
| 20 day EMA | 86.84 | 86.61 | 86.4 |
| 35 day EMA | 86.51 | 86.36 | 86.23 |
| 50 day EMA | 86.25 | 86.14 | 86.04 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.07 | 86.52 |
| 12 day SMA | 86.96 | 86.82 | 86.73 |
| 20 day SMA | 86.52 | 86.29 | 86.07 |
| 35 day SMA | 86.44 | 86.4 | 86.37 |
| 50 day SMA | 86.57 | 86.44 | 86.31 |
| 100 day SMA | 86.41 | 86.39 | 86.36 |
| 150 day SMA | 84.32 | 84.24 | 84.16 |
| 200 day SMA | 82.87 | 82.82 | 82.78 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
