IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 82.84 and 84.17
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 83.14 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 84.47 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (0.1%) | 83.02 | 82.42 - 83.75 | 1.2549 times | Fri 02 October 2026 | 83.17 (0.52%) | 83.65 | 83.07 - 83.77 | 0.6702 times | Thu 01 October 2026 | 82.74 (1.57%) | 81.92 | 81.51 - 82.85 | 2.5396 times | Wed 30 September 2026 | 81.46 (-0.88%) | 82.54 | 81.46 - 82.54 | 0.7244 times | Tue 29 September 2026 | 82.18 (0.01%) | 82.48 | 81.74 - 82.59 | 1.2861 times | Mon 28 September 2026 | 82.17 (-1.13%) | 82.53 | 81.94 - 82.62 | 0.399 times | Fri 25 September 2026 | 83.11 (0.9%) | 82.54 | 82.54 - 83.45 | 0.2354 times | Thu 24 September 2026 | 82.37 (-1.29%) | 82.82 | 82.04 - 82.82 | 1.6893 times | Wed 23 September 2026 | 83.45 (-0.51%) | 83.65 | 83.43 - 84.09 | 0.7244 times | Tue 22 September 2026 | 83.88 (0.53%) | 84.07 | 83.56 - 84.07 | 0.4765 times | Mon 21 September 2026 | 83.44 (0.17%) | 83.98 | 83.09 - 83.98 | 0.526 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 82.84 and 84.17
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (0.1%) | 83.02 | 82.42 - 83.75 | 0.3436 times | Fri 02 October 2026 | 83.17 (0.07%) | 82.53 | 81.46 - 83.77 | 1.5387 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.9999 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 1.1845 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 1.1148 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 1.0531 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 1.2495 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.7513 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.7163 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 1.0484 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.8376 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 82.38 and 84.64
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (2.2%) | 81.92 | 81.51 - 83.77 | 0.1362 times | Wed 30 September 2026 | 81.46 (-6.02%) | 86.03 | 81.46 - 87.14 | 0.5412 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.4364 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.6626 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.9727 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.4875 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 1.0212 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 1.8046 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 1.0981 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 2.8395 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 16.4468 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 80.96 and 95.07
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 84.9 |
| Yearly Target 4 | 91.13 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.25 (4.23%) | 80.35 | 78.67 - 92.78 | 0.2351 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8413 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4374 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0073 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4313 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6912 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4227 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5936 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5526 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7875 times | Fri 30 December 2016 | 32.88 (0%) | 28.94 | 28.31 - 34.03 | 1.6909 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.88 |
| 20 day DMA | 83.47 |
| 35 day DMA | 85.51 |
| 50 day DMA | 87 |
| 100 day DMA | 87.35 |
| 150 day DMA | 86.61 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.66 | 82.4 |
| 12 day EMA | 83.09 | 83.06 | 83.04 |
| 20 day EMA | 83.77 | 83.82 | 83.89 |
| 35 day EMA | 85.15 | 85.26 | 85.38 |
| 50 day EMA | 86.71 | 86.85 | 87 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.34 | 82.33 |
| 12 day SMA | 82.88 | 82.91 | 82.94 |
| 20 day SMA | 83.47 | 83.67 | 83.84 |
| 35 day SMA | 85.51 | 85.76 | 86 |
| 50 day SMA | 87 | 87.12 | 87.24 |
| 100 day SMA | 87.35 | 87.38 | 87.42 |
| 150 day SMA | 86.61 | 86.66 | 86.71 |
| 200 day SMA | 86.5 | 86.49 | 86.47 |


