Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 88.01 and 89.56
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 88.296666666667 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 89.85 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.70 (2.18%) | 87.32 | 87.32 - 88.87 | 1.5499 times | Tue 03 February 2026 | 86.81 (0.5%) | 86.33 | 85.75 - 87.63 | 0.9952 times | Mon 02 February 2026 | 86.38 (1.29%) | 84.84 | 84.84 - 86.56 | 0.4319 times | Fri 30 January 2026 | 85.28 (-0.7%) | 85.28 | 84.62 - 85.79 | 0.7537 times | Thu 29 January 2026 | 85.88 (0.1%) | 86.17 | 85.13 - 86.25 | 0.975 times | Wed 28 January 2026 | 85.79 (-0.56%) | 86.18 | 85.73 - 86.55 | 0.6708 times | Tue 27 January 2026 | 86.27 (-0.36%) | 86.46 | 86.09 - 86.61 | 0.7823 times | Mon 26 January 2026 | 86.58 (-0.41%) | 87.05 | 86.44 - 87.05 | 0.5534 times | Fri 23 January 2026 | 86.94 (-0.86%) | 87.13 | 86.73 - 87.60 | 0.9994 times | Thu 22 January 2026 | 87.69 (0.47%) | 87.83 | 87.38 - 88.28 | 2.2885 times | Wed 21 January 2026 | 87.28 (2.19%) | 86.03 | 86.03 - 87.81 | 1.4323 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.77 and 90.8
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.47 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.70 (4.01%) | 84.84 | 84.84 - 88.87 | 0.1275 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.16 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 0.2481 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.3057 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4763 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.3258 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0701 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3169 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.4232 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5463 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0597 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.77 and 90.8
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.70 (4.01%) | 84.84 | 84.84 - 88.87 | 0.0886 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0097 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.8482 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1877 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3272 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2671 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2909 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2863 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2268 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4676 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.5338 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 84.31 and 93.26
| Yearly Target 1 | 76.88 |
| Yearly Target 2 | 82.79 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 94.78 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.70 (11.06%) | 80.35 | 79.92 - 88.87 | 0.0729 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.85 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4547 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.027 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.5011 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7224 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4243 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5957 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5616 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7903 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1834 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.17
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 86.58 |
| 20 day DMA | 86.27 |
| 35 day DMA | 84.04 |
| 50 day DMA | 82.38 |
| 100 day DMA | 80.09 |
| 150 day DMA | 79.35 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 86.3 | 86.05 |
| 12 day EMA | 86.51 | 86.11 | 85.98 |
| 20 day EMA | 85.74 | 85.43 | 85.28 |
| 35 day EMA | 84.06 | 83.79 | 83.61 |
| 50 day EMA | 82.14 | 81.87 | 81.67 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.03 | 85.92 |
| 12 day SMA | 86.58 | 86.48 | 86.52 |
| 20 day SMA | 86.27 | 86.06 | 85.87 |
| 35 day SMA | 84.04 | 83.81 | 83.67 |
| 50 day SMA | 82.38 | 82.07 | 81.81 |
| 100 day SMA | 80.09 | 79.99 | 79.91 |
| 150 day SMA | 79.35 | 79.25 | 79.17 |
| 200 day SMA | 77.16 | 77.04 | 76.93 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
