Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 90.42 and 91.64
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 90.64 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 91.86 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 90.96 (1.36%) | 89.87 | 89.87 - 91.09 | 1.5738 times | Mon 23 February 2026 | 89.74 (-1.93%) | 90.97 | 89.38 - 91.22 | 1.4118 times | Fri 20 February 2026 | 91.51 (0.48%) | 90.82 | 90.60 - 92.30 | 0.3831 times | Thu 19 February 2026 | 91.07 (0.04%) | 90.73 | 90.60 - 91.29 | 1.0366 times | Wed 18 February 2026 | 91.03 (0.52%) | 90.74 | 90.74 - 91.64 | 0.4062 times | Tue 17 February 2026 | 90.56 (0.12%) | 90.07 | 89.83 - 90.91 | 0.7304 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.9089 times | Fri 13 February 2026 | 90.45 (0.78%) | 89.75 | 89.39 - 90.93 | 0.9079 times | Thu 12 February 2026 | 89.75 (-1.47%) | 91.59 | 89.57 - 92.78 | 0.6771 times | Wed 11 February 2026 | 91.09 (-0.08%) | 91.81 | 90.90 - 92.38 | 1.9641 times | Tue 10 February 2026 | 91.16 (0.58%) | 90.84 | 90.66 - 91.55 | 0.6448 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 89.25 and 91.09
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 90.52 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 90.96 (-0.6%) | 90.97 | 89.38 - 91.22 | 0.4065 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.3481 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1238 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.6907 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 0.8551 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.7995 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.2398 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 1.5276 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 2.3805 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 1.6284 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.3505 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 87.9 and 95.84
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 89.526666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 90.96 (6.66%) | 84.84 | 84.84 - 92.78 | 0.3288 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9852 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7065 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1589 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3192 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2606 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2839 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2793 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2213 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4562 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.4966 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 85.44 and 98.3
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 82.99 |
| Yearly Target 3 | 87.886666666667 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 90.96 (13.89%) | 80.35 | 79.92 - 92.78 | 0.0892 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8486 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4539 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0253 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4986 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7196 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4236 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5947 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5574 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.789 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1798 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.7 |
| 20 day DMA | 89.29 |
| 35 day DMA | 87.91 |
| 50 day DMA | 85.78 |
| 100 day DMA | 81.8 |
| 150 day DMA | 80.65 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.58 | 91 |
| 12 day EMA | 90.26 | 90.13 | 90.2 |
| 20 day EMA | 89.43 | 89.27 | 89.22 |
| 35 day EMA | 87.62 | 87.42 | 87.28 |
| 50 day EMA | 85.8 | 85.59 | 85.42 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.78 | 90.92 |
| 12 day SMA | 90.7 | 90.67 | 90.51 |
| 20 day SMA | 89.29 | 89.05 | 88.89 |
| 35 day SMA | 87.91 | 87.68 | 87.44 |
| 50 day SMA | 85.78 | 85.6 | 85.42 |
| 100 day SMA | 81.8 | 81.67 | 81.55 |
| 150 day SMA | 80.65 | 80.55 | 80.47 |
| 200 day SMA | 78.84 | 78.73 | 78.62 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
