Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 85.44 and 86.37
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 85.69 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 86.62 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.60 (4.36%) | 85.27 | 85.27 - 86.20 | 0.356 times | Tue 07 April 2026 | 82.02 (-0.51%) | 82.08 | 81.50 - 82.57 | 1.6384 times | Mon 06 April 2026 | 82.44 (0.6%) | 81.81 | 81.40 - 82.46 | 0.2598 times | Thu 02 April 2026 | 81.95 (-0.69%) | 81.06 | 80.68 - 83.32 | 1.1246 times | Wed 01 April 2026 | 82.52 (1.09%) | 82.38 | 82.11 - 83.30 | 1.4535 times | Tue 31 March 2026 | 81.63 (3.38%) | 80.12 | 79.79 - 82.17 | 1.216 times | Mon 30 March 2026 | 78.96 (-1.23%) | 80.74 | 78.67 - 80.74 | 1.5866 times | Fri 27 March 2026 | 79.94 (-1.54%) | 80.67 | 79.81 - 80.85 | 0.446 times | Thu 26 March 2026 | 81.19 (-2.23%) | 82.07 | 81.07 - 82.86 | 0.6941 times | Wed 25 March 2026 | 83.04 (1.24%) | 83.10 | 82.15 - 83.50 | 1.225 times | Tue 24 March 2026 | 82.02 (0.74%) | 80.66 | 80.61 - 82.51 | 0.5018 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 83.5 and 88.3
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.60 (4.45%) | 81.81 | 81.40 - 86.20 | 0.5894 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.4069 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.3906 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.4738 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.1728 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.2548 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.1942 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4543 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1615 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.9015 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.116 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.14 and 88.66
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.16 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.60 (4.86%) | 82.38 | 80.68 - 86.20 | 0.1294 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6169 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3919 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9708 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6228 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1419 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3145 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2568 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2797 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2753 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2181 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 82.14 and 96.25
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 78.59 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 85.60 (7.17%) | 80.35 | 78.67 - 92.78 | 0.1445 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8439 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4514 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0196 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4902 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.71 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4212 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5914 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5432 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7846 times | Fri 30 December 2016 | 32.88 (0%) | 24.00 | 22.98 - 34.03 | 2.0448 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indust Producer FXR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.96
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.01 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.18 |
| 100 day DMA | 83.47 |
| 150 day DMA | 81.77 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 81.92 | 81.87 |
| 12 day EMA | 82.53 | 81.97 | 81.96 |
| 20 day EMA | 82.98 | 82.7 | 82.77 |
| 35 day EMA | 84.13 | 84.04 | 84.16 |
| 50 day EMA | 85.91 | 85.92 | 86.08 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.11 | 81.5 |
| 12 day SMA | 81.89 | 81.38 | 81.29 |
| 20 day SMA | 82.01 | 82 | 82.14 |
| 35 day SMA | 85.19 | 85.33 | 85.57 |
| 50 day SMA | 86.18 | 86.2 | 86.3 |
| 100 day SMA | 83.47 | 83.38 | 83.33 |
| 150 day SMA | 81.77 | 81.72 | 81.7 |
| 200 day SMA | 80.6 | 80.53 | 80.47 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
