Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 86.21 and 87.07
| Intraday Target 1 | 85.96 |
| Intraday Target 2 | 86.46 |
| Intraday Target 3 | 86.82 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 87.68 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (-0.23%) | 87.15 | 86.32 - 87.18 | 0.7729 times | Thu 29 October 2026 | 87.16 (2.6%) | 85.03 | 85.03 - 87.16 | 0.3794 times | Wed 28 October 2026 | 84.95 (0.38%) | 84.84 | 84.44 - 85.03 | 1.4193 times | Tue 27 October 2026 | 84.63 (0.38%) | 84.55 | 84.14 - 84.63 | 0.6097 times | Mon 26 October 2026 | 84.31 (0.49%) | 84.17 | 84.17 - 84.53 | 1.0767 times | Fri 23 October 2026 | 83.90 (-1.06%) | 84.07 | 82.99 - 84.07 | 0.7899 times | Thu 22 October 2026 | 84.80 (0.61%) | 83.59 | 83.31 - 84.84 | 0.9972 times | Wed 21 October 2026 | 84.29 (0.67%) | 84.22 | 83.91 - 84.45 | 2.7024 times | Tue 20 October 2026 | 83.73 (1.11%) | 82.81 | 82.78 - 83.94 | 0.5226 times | Mon 19 October 2026 | 82.81 (-0.26%) | 83.30 | 82.81 - 83.30 | 0.73 times | Fri 16 October 2026 | 83.03 (-0.48%) | 83.52 | 82.70 - 83.91 | 0.4909 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 85.55 and 88.59
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (3.65%) | 84.17 | 84.14 - 87.18 | 1.0111 times | Fri 23 October 2026 | 83.90 (1.05%) | 83.30 | 82.78 - 84.84 | 1.3636 times | Fri 16 October 2026 | 83.03 (0.41%) | 82.69 | 81.24 - 83.91 | 0.9213 times | Fri 09 October 2026 | 82.69 (-0.58%) | 83.02 | 81.48 - 84.34 | 1.5076 times | Fri 02 October 2026 | 83.17 (0.07%) | 82.53 | 81.46 - 83.77 | 1.1198 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.7277 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 0.862 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 0.8113 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 0.7664 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 0.9094 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.5468 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 84.1 and 90.04
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 85.126666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (6.75%) | 81.92 | 81.24 - 87.18 | 0.7788 times | Wed 30 September 2026 | 81.46 (-6.02%) | 86.03 | 81.46 - 87.14 | 0.506 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.408 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.6195 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.9093 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.4557 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.9547 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 1.687 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 1.0265 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 2.6545 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 15.3753 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 82.82 and 96.93
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 86.136666666667 |
| Yearly Target 4 | 93.6 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.96 (8.88%) | 80.35 | 78.67 - 92.78 | 0.2511 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8399 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4367 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0056 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4289 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6885 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4221 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5926 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5484 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7862 times | Fri 30 December 2016 | 32.88 (0%) | 29.35 | 28.37 - 34.03 | 1.6418 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.4
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 84.5 |
| 20 day DMA | 83.79 |
| 35 day DMA | 83.5 |
| 50 day DMA | 84.51 |
| 100 day DMA | 86.95 |
| 150 day DMA | 86.62 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.37 | 84.48 |
| 12 day EMA | 84.84 | 84.45 | 83.96 |
| 20 day EMA | 84.41 | 84.14 | 83.82 |
| 35 day EMA | 84.67 | 84.54 | 84.39 |
| 50 day EMA | 85.12 | 85.04 | 84.95 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 84.99 | 84.52 |
| 12 day SMA | 84.5 | 84.08 | 83.72 |
| 20 day SMA | 83.79 | 83.6 | 83.38 |
| 35 day SMA | 83.5 | 83.45 | 83.35 |
| 50 day SMA | 84.51 | 84.55 | 84.6 |
| 100 day SMA | 86.95 | 86.95 | 86.94 |
| 150 day SMA | 86.62 | 86.58 | 86.54 |
| 200 day SMA | 86.66 | 86.65 | 86.65 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
