Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 89.73 and 90.29
| Intraday Target 1 | 89.28 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 89.84 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 90.4 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.94 (0.21%) | 89.54 | 89.51 - 90.07 | 0.4579 times | Mon 27 July 2026 | 89.75 (0.5%) | 90.17 | 88.80 - 90.36 | 0.6096 times | Fri 24 July 2026 | 89.30 (0.31%) | 89.16 | 89.01 - 89.96 | 2.7737 times | Thu 23 July 2026 | 89.02 (0.42%) | 88.35 | 88.35 - 89.31 | 1.0449 times | Wed 22 July 2026 | 88.65 (0.36%) | 88.20 | 88.20 - 89.13 | 2.3129 times | Tue 21 July 2026 | 88.33 (0.64%) | 88.27 | 87.49 - 88.67 | 0.887 times | Mon 20 July 2026 | 87.77 (-1.05%) | 88.96 | 87.67 - 88.96 | 0.2844 times | Fri 17 July 2026 | 88.70 (-0.82%) | 88.62 | 88.29 - 89.43 | 0.4691 times | Thu 16 July 2026 | 89.43 (0.82%) | 88.18 | 88.18 - 89.43 | 0.1889 times | Wed 15 July 2026 | 88.70 (0.29%) | 88.88 | 87.91 - 89.08 | 0.9717 times | Tue 14 July 2026 | 88.44 (0.22%) | 88.85 | 88.20 - 88.99 | 0.5914 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 88.59 and 90.15
| Weekly Target 1 | 88.14 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.94 (0.72%) | 90.17 | 88.80 - 90.36 | 0.2071 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.4167 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.533 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.7109 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.5576 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.568 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4773 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.6147 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6428 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2719 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.7338 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 85.99 and 90.79
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.94 (-1.29%) | 90.87 | 86.84 - 91.64 | 0.2041 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3293 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1651 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3458 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.611 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3718 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9615 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5689 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.131 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3115 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2543 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 84.31 and 98.42
| Yearly Target 1 | 73.02 |
| Yearly Target 2 | 81.48 |
| Yearly Target 3 | 87.13 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.94 (12.61%) | 80.35 | 78.67 - 92.78 | 0.2081 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8436 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4386 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0101 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4352 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6959 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4239 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5952 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5596 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7897 times | Fri 30 December 2016 | 32.88 (0%) | 27.62 | 25.86 - 34.03 | 1.8019 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 88.86 |
| 20 day DMA | 89.17 |
| 35 day DMA | 88.7 |
| 50 day DMA | 87.87 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.47 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 89.18 | 88.89 |
| 12 day EMA | 89.11 | 88.96 | 88.82 |
| 20 day EMA | 88.95 | 88.85 | 88.75 |
| 35 day EMA | 88.38 | 88.29 | 88.2 |
| 50 day EMA | 87.89 | 87.81 | 87.73 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.01 | 88.61 |
| 12 day SMA | 88.86 | 88.77 | 88.68 |
| 20 day SMA | 89.17 | 89.2 | 89.2 |
| 35 day SMA | 88.7 | 88.59 | 88.51 |
| 50 day SMA | 87.87 | 87.79 | 87.7 |
| 100 day SMA | 86.42 | 86.41 | 86.42 |
| 150 day SMA | 86.47 | 86.4 | 86.33 |
| 200 day SMA | 84.33 | 84.28 | 84.22 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
