ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 63.03 and 64.11

Intraday Target 162.18
Intraday Target 262.79
Intraday Target 363.256666666667
Intraday Target 463.87
Intraday Target 564.34

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 05 May 2026 63.41 (-0.17%) 63.27 62.64 - 63.72 1.0392 times
Mon 04 May 2026 63.52 (-1.18%) 64.15 63.45 - 64.26 0.723 times
Fri 01 May 2026 64.28 (-1.27%) 65.27 64.27 - 65.27 1.3839 times
Thu 30 April 2026 65.11 (1.69%) 64.05 64.05 - 65.23 0.8885 times
Wed 29 April 2026 64.03 (-0.9%) 64.51 63.86 - 64.51 1.3384 times
Tue 28 April 2026 64.61 (0.05%) 64.95 64.40 - 64.95 1.4411 times
Mon 27 April 2026 64.58 (-0.46%) 64.93 64.57 - 65.13 2.2655 times
Fri 24 April 2026 64.88 (-0.23%) 64.99 64.72 - 64.99 0.14 times
Thu 23 April 2026 65.03 (0.99%) 64.59 64.59 - 65.03 0.401 times
Wed 22 April 2026 64.39 (-0.31%) 64.83 64.32 - 64.84 0.3795 times
Tue 21 April 2026 64.59 (-0.4%) 64.92 64.41 - 64.97 1.7691 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 62.22 and 63.84

Weekly Target 161.82
Weekly Target 262.61
Weekly Target 363.436666666667
Weekly Target 464.23
Weekly Target 565.06

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 05 May 2026 63.41 (-1.35%) 64.15 62.64 - 64.26 0.2683 times
Fri 01 May 2026 64.28 (-0.92%) 64.93 63.86 - 65.27 1.114 times
Fri 24 April 2026 64.88 (-0.06%) 64.94 64.32 - 65.10 0.5008 times
Fri 17 April 2026 64.92 (-0.08%) 64.96 63.75 - 64.98 0.8077 times
Fri 10 April 2026 64.97 (1.14%) 64.17 63.99 - 65.75 0.5584 times
Thu 02 April 2026 64.24 (1.86%) 63.48 63.06 - 64.29 1.8851 times
Fri 27 March 2026 63.07 (1.84%) 62.65 62.09 - 63.41 1.2437 times
Fri 20 March 2026 61.93 (-4.07%) 64.96 61.74 - 65.17 0.6858 times
Fri 13 March 2026 64.56 (-2.55%) 65.86 64.44 - 66.18 1.1341 times
Fri 06 March 2026 66.25 (-4.51%) 69.00 65.27 - 69.10 1.8021 times
Fri 27 February 2026 69.38 (2.19%) 67.73 67.53 - 69.50 0.9793 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 61.71 and 64.34

Monthly Target 161.14
Monthly Target 262.28
Monthly Target 363.773333333333
Monthly Target 464.91
Monthly Target 566.4

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 05 May 2026 63.41 (-2.61%) 65.27 62.64 - 65.27 0.1058 times
Thu 30 April 2026 65.11 (2.18%) 63.59 63.26 - 65.75 0.9424 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.1599 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.4182 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.2242 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.9709 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.6594 times
Fri 31 October 2025 61.32 (-2.15%) 62.60 61.11 - 63.98 0.9589 times
Tue 30 September 2025 62.67 (-3.2%) 64.51 61.54 - 64.88 0.7737 times
Fri 29 August 2025 64.74 (2.53%) 63.23 62.70 - 66.23 0.7866 times
Thu 31 July 2025 63.14 (-0.22%) 63.36 62.48 - 65.18 1.287 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 61.54 and 71.37

Yearly Target 154.36
Yearly Target 258.89
Yearly Target 364.193333333333
Yearly Target 468.72
Yearly Target 574.02

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 05 May 2026 63.41 (4.5%) 60.77 59.67 - 69.50 0.1694 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4773 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4662 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.6034 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.501 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5723 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6465 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1362 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.3045 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1232 times
Fri 30 December 2016 45.75 (0%) 44.52 43.48 - 49.33 8.0664 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.33 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 64.07
12 day DMA 64.44
20 day DMA 64.55
35 day DMA 64.04
50 day DMA 64.93
100 day DMA 64.43
150 day DMA 63.69
200 day DMA 63.78

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9464.2164.55
12 day EMA64.2564.464.56
20 day EMA64.3864.4864.58
35 day EMA64.8164.8964.97
50 day EMA65.0665.1365.2

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0764.3164.52
12 day SMA64.4464.5764.64
20 day SMA64.5564.5964.64
35 day SMA64.0464.0864.1
50 day SMA64.9365.0265.1
100 day SMA64.4364.4164.38
150 day SMA63.6963.6863.66
200 day SMA63.7863.7863.78

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top