ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 63.03 and 64.11
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.256666666667 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 64.34 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (-0.17%) | 63.27 | 62.64 - 63.72 | 1.0392 times | Mon 04 May 2026 | 63.52 (-1.18%) | 64.15 | 63.45 - 64.26 | 0.723 times | Fri 01 May 2026 | 64.28 (-1.27%) | 65.27 | 64.27 - 65.27 | 1.3839 times | Thu 30 April 2026 | 65.11 (1.69%) | 64.05 | 64.05 - 65.23 | 0.8885 times | Wed 29 April 2026 | 64.03 (-0.9%) | 64.51 | 63.86 - 64.51 | 1.3384 times | Tue 28 April 2026 | 64.61 (0.05%) | 64.95 | 64.40 - 64.95 | 1.4411 times | Mon 27 April 2026 | 64.58 (-0.46%) | 64.93 | 64.57 - 65.13 | 2.2655 times | Fri 24 April 2026 | 64.88 (-0.23%) | 64.99 | 64.72 - 64.99 | 0.14 times | Thu 23 April 2026 | 65.03 (0.99%) | 64.59 | 64.59 - 65.03 | 0.401 times | Wed 22 April 2026 | 64.39 (-0.31%) | 64.83 | 64.32 - 64.84 | 0.3795 times | Tue 21 April 2026 | 64.59 (-0.4%) | 64.92 | 64.41 - 64.97 | 1.7691 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 62.22 and 63.84
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (-1.35%) | 64.15 | 62.64 - 64.26 | 0.2683 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.114 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.5008 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.8077 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5584 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.8851 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.2437 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6858 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.1341 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.8021 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.9793 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.71 and 64.34
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 63.773333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (-2.61%) | 65.27 | 62.64 - 65.27 | 0.1058 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9424 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1599 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4182 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2242 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9709 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6594 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9589 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7737 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7866 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.287 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.54 and 71.37
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 64.193333333333 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.41 (4.5%) | 60.77 | 59.67 - 69.50 | 0.1694 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4773 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4662 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6034 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.501 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5723 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6465 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1362 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3045 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1232 times | Fri 30 December 2016 | 45.75 (0%) | 44.52 | 43.48 - 49.33 | 8.0664 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.04 |
| 50 day DMA | 64.93 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.21 | 64.55 |
| 12 day EMA | 64.25 | 64.4 | 64.56 |
| 20 day EMA | 64.38 | 64.48 | 64.58 |
| 35 day EMA | 64.81 | 64.89 | 64.97 |
| 50 day EMA | 65.06 | 65.13 | 65.2 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.31 | 64.52 |
| 12 day SMA | 64.44 | 64.57 | 64.64 |
| 20 day SMA | 64.55 | 64.59 | 64.64 |
| 35 day SMA | 64.04 | 64.08 | 64.1 |
| 50 day SMA | 64.93 | 65.02 | 65.1 |
| 100 day SMA | 64.43 | 64.41 | 64.38 |
| 150 day SMA | 63.69 | 63.68 | 63.66 |
| 200 day SMA | 63.78 | 63.78 | 63.78 |


