Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 64.44 and 64.71
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 64.493333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 64.76 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.53 (-1.53%) | 64.34 | 64.34 - 64.61 | 0.3006 times | Wed 02 September 2026 | 65.53 (0.49%) | 65.38 | 65.32 - 66.12 | 1.3253 times | Tue 01 September 2026 | 65.21 (0.4%) | 65.15 | 65.15 - 65.63 | 0.3495 times | Mon 31 August 2026 | 64.95 (-0.73%) | 65.39 | 64.93 - 65.39 | 1.0275 times | Fri 28 August 2026 | 65.43 (0.68%) | 65.29 | 65.29 - 65.45 | 0.2237 times | Thu 27 August 2026 | 64.99 (-1.66%) | 65.43 | 64.96 - 65.43 | 4.8092 times | Wed 26 August 2026 | 66.09 (-0.51%) | 66.60 | 66.09 - 66.60 | 1.0974 times | Tue 25 August 2026 | 66.43 (-0.78%) | 66.53 | 66.10 - 66.53 | 0.1468 times | Mon 24 August 2026 | 66.95 (0.9%) | 66.72 | 66.72 - 67.07 | 0.4404 times | Fri 21 August 2026 | 66.35 (0.42%) | 66.14 | 66.14 - 66.39 | 0.2796 times | Thu 20 August 2026 | 66.07 (-0.51%) | 65.87 | 65.87 - 66.52 | 0.3984 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.55 and 65.33
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.53 (-1.38%) | 65.39 | 64.34 - 66.12 | 0.8067 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 1.8046 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 1.2874 times | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.7306 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5357 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.0618 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.6646 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 0.9648 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.7467 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.3971 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.6232 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.55 and 65.33
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.53 (-0.65%) | 65.15 | 64.34 - 66.12 | 0.0787 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.6876 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5891 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.7277 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8836 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9933 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.2226 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4497 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.3444 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 1.0234 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.695 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.1 and 71.93
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 64.566666666667 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 74.4 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.53 (6.34%) | 60.77 | 59.67 - 69.50 | 0.2496 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.477 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4658 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5931 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3848 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5692 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6542 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1497 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.32 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1366 times | Fri 30 December 2016 | 45.75 (0%) | 46.87 | 43.48 - 49.33 | 5.5809 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 65.75 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.24 |
| 50 day DMA | 64.72 |
| 100 day DMA | 63.59 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 65.42 | 65.37 |
| 12 day EMA | 65.39 | 65.55 | 65.55 |
| 20 day EMA | 65.35 | 65.44 | 65.43 |
| 35 day EMA | 64.97 | 65 | 64.97 |
| 50 day EMA | 64.51 | 64.51 | 64.47 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.22 | 65.33 |
| 12 day SMA | 65.75 | 65.83 | 65.8 |
| 20 day SMA | 65.49 | 65.51 | 65.5 |
| 35 day SMA | 65.24 | 65.24 | 65.18 |
| 50 day SMA | 64.72 | 64.68 | 64.62 |
| 100 day SMA | 63.59 | 63.59 | 63.59 |
| 150 day SMA | 64.32 | 64.32 | 64.32 |
| 200 day SMA | 63.77 | 63.75 | 63.74 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
