ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 64.71 and 65.3

Intraday Target 164.21
Intraday Target 264.61
Intraday Target 364.803333333333
Intraday Target 465.2
Intraday Target 565.39

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 65.00 (1.36%) 64.60 64.41 - 65.00 0.1899 times
Tue 07 April 2026 64.13 (-0.62%) 64.53 64.12 - 64.66 0.2476 times
Mon 06 April 2026 64.53 (0.45%) 64.17 63.99 - 64.57 0.396 times
Thu 02 April 2026 64.24 (0.61%) 63.76 63.76 - 64.29 2.324 times
Wed 01 April 2026 63.85 (0.2%) 63.59 63.26 - 64.06 2.8398 times
Tue 31 March 2026 63.72 (0.79%) 63.47 63.14 - 63.80 0.776 times
Mon 30 March 2026 63.22 (0.24%) 63.48 63.06 - 63.66 0.5598 times
Fri 27 March 2026 63.07 (0.67%) 62.89 62.85 - 63.41 0.3572 times
Thu 26 March 2026 62.65 (-0.18%) 62.47 62.39 - 63.09 0.3368 times
Wed 25 March 2026 62.76 (0.8%) 62.56 62.44 - 62.80 1.9729 times
Tue 24 March 2026 62.26 (0.14%) 62.09 62.09 - 62.94 0.9855 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 64.5 and 65.51

Weekly Target 163.65
Weekly Target 264.33
Weekly Target 364.663333333333
Weekly Target 465.34
Weekly Target 565.67

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 65.00 (1.18%) 64.17 63.99 - 65.00 0.2234 times
Thu 02 April 2026 64.24 (1.86%) 63.48 63.06 - 64.29 1.7422 times
Fri 27 March 2026 63.07 (1.84%) 62.65 62.09 - 63.41 1.1494 times
Fri 20 March 2026 61.93 (-4.07%) 64.96 61.74 - 65.17 0.6338 times
Fri 13 March 2026 64.56 (-2.55%) 65.86 64.44 - 66.18 1.0482 times
Fri 06 March 2026 66.25 (-4.51%) 69.00 65.27 - 69.10 1.6656 times
Fri 27 February 2026 69.38 (2.19%) 67.73 67.53 - 69.50 0.9051 times
Fri 20 February 2026 67.89 (-0.45%) 68.21 66.64 - 68.39 1.4996 times
Fri 13 February 2026 68.20 (0%) 67.95 67.95 - 68.40 0.1792 times
Fri 13 February 2026 68.20 (0.24%) 68.10 67.57 - 68.78 0.9535 times
Fri 06 February 2026 68.04 (4.26%) 65.32 64.95 - 68.05 2.3986 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 64.13 and 65.87

Monthly Target 162.68
Monthly Target 263.84
Monthly Target 364.42
Monthly Target 465.58
Monthly Target 566.16

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 65.00 (2.01%) 63.59 63.26 - 65.00 0.3616 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.0919 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.335 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.0938 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.914 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.6207 times
Fri 31 October 2025 61.32 (-2.15%) 62.60 61.11 - 63.98 0.9027 times
Tue 30 September 2025 62.67 (-3.2%) 64.51 61.54 - 64.88 0.7283 times
Fri 29 August 2025 64.74 (2.53%) 63.23 62.70 - 66.23 0.7405 times
Thu 31 July 2025 63.14 (-0.22%) 63.36 62.48 - 65.18 1.2116 times
Mon 30 June 2025 63.28 (-0.99%) 63.74 62.36 - 64.50 1.1277 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 62.34 and 72.17

Yearly Target 154.89
Yearly Target 259.95
Yearly Target 364.723333333333
Yearly Target 469.78
Yearly Target 574.55

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 08 April 2026 65.00 (7.12%) 60.77 59.67 - 69.50 0.1505 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4782 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4671 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.6065 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.5058 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5734 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6478 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1384 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.307 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1254 times
Fri 30 December 2016 45.75 (0%) 43.75 41.79 - 49.33 9.1589 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.88

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.67 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 64.35
12 day DMA 63.47
20 day DMA 63.76
35 day DMA 65.45
50 day DMA 65.84
100 day DMA 63.91
150 day DMA 63.56
200 day DMA 63.7

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.0363.98
12 day EMA64.0463.8663.81
20 day EMA64.2564.1764.17
35 day EMA64.7464.7264.75
50 day EMA65.5965.6165.67

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.0963.91
12 day SMA63.4763.2163.11
20 day SMA63.7663.8163.92
35 day SMA65.4565.5565.66
50 day SMA65.8465.8465.85
100 day SMA63.9163.8863.86
150 day SMA63.5663.5663.57
200 day SMA63.763.6963.69

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top