ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 61.85 and 62.45

Intraday Target 161.36
Intraday Target 261.73
Intraday Target 361.96
Intraday Target 462.33
Intraday Target 562.56

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 12 January 2026 62.10 (0.63%) 61.82 61.59 - 62.19 0.4254 times
Fri 09 January 2026 61.71 (1%) 61.10 61.10 - 61.74 0.6061 times
Thu 08 January 2026 61.10 (2.35%) 59.67 59.67 - 61.30 0.3093 times
Wed 07 January 2026 59.70 (-1.11%) 60.40 59.70 - 60.40 1.0608 times
Tue 06 January 2026 60.37 (0.03%) 60.42 60.34 - 60.56 0.5639 times
Mon 05 January 2026 60.35 (-1%) 60.81 60.09 - 60.81 1.1721 times
Fri 02 January 2026 60.96 (0.46%) 60.77 60.26 - 61.26 2.3326 times
Wed 31 December 2025 60.68 (-0.61%) 61.05 60.68 - 61.05 2.5737 times
Tue 30 December 2025 61.05 (-0.11%) 61.14 61.05 - 61.22 0.4268 times
Mon 29 December 2025 61.12 (-0.02%) 61.22 61.01 - 61.22 0.5293 times
Fri 26 December 2025 61.13 (0.16%) 60.98 60.91 - 61.18 0.418 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 61.85 and 62.45

Weekly Target 161.36
Weekly Target 261.73
Weekly Target 361.96
Weekly Target 462.33
Weekly Target 562.56

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 12 January 2026 62.10 (0.63%) 61.82 61.59 - 62.19 0.1848 times
Fri 09 January 2026 61.71 (1.23%) 60.81 59.67 - 61.74 1.6127 times
Fri 02 January 2026 60.96 (-0.28%) 61.22 60.26 - 61.26 2.5468 times
Fri 26 December 2025 61.13 (-0.24%) 61.20 60.67 - 61.36 0.6666 times
Fri 19 December 2025 61.28 (-1.38%) 62.36 61.28 - 62.40 0.9964 times
Fri 12 December 2025 62.14 (0.86%) 61.58 61.01 - 62.41 0.7501 times
Fri 05 December 2025 61.61 (-2%) 62.76 61.48 - 63.11 0.7296 times
Fri 28 November 2025 62.87 (1.75%) 61.73 61.28 - 63.01 0.489 times
Fri 21 November 2025 61.79 (0.02%) 61.84 60.92 - 62.22 1.2772 times
Fri 14 November 2025 61.78 (0.93%) 61.40 61.22 - 62.43 0.747 times
Fri 07 November 2025 61.21 (-0.18%) 61.07 60.45 - 61.89 0.6626 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 60.89 and 63.41

Monthly Target 158.8
Monthly Target 260.45
Monthly Target 361.32
Monthly Target 462.97
Monthly Target 563.84

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 12 January 2026 62.10 (2.34%) 60.77 59.67 - 62.19 0.5444 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.9056 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.615 times
Fri 31 October 2025 61.32 (-2.15%) 62.60 61.11 - 63.98 0.8944 times
Tue 30 September 2025 62.67 (-3.2%) 64.51 61.54 - 64.88 0.7216 times
Fri 29 August 2025 64.74 (2.53%) 63.23 62.70 - 66.23 0.7337 times
Thu 31 July 2025 63.14 (-0.22%) 63.36 62.48 - 65.18 1.2005 times
Mon 30 June 2025 63.28 (-0.99%) 63.74 62.36 - 64.50 1.1174 times
Fri 30 May 2025 63.91 (-2.37%) 65.29 62.62 - 65.31 2.0888 times
Wed 30 April 2025 65.46 (0.18%) 65.46 60.65 - 66.30 1.1786 times
Mon 31 March 2025 65.34 (0.45%) 65.42 62.59 - 66.69 1.1308 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 60.89 and 63.41

Yearly Target 158.8
Yearly Target 260.45
Yearly Target 361.32
Yearly Target 462.97
Yearly Target 563.84

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 12 January 2026 62.10 (2.34%) 60.77 59.67 - 62.19 0.0172 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4847 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4734 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.6282 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.5398 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5811 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6565 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1538 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.3247 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1406 times
Fri 30 December 2016 45.75 (2.92%) 43.90 40.62 - 49.33 10.1479 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 61
12 day DMA 60.94
20 day DMA 61.22
35 day DMA 61.49
50 day DMA 61.5
100 day DMA 62.51
150 day DMA 62.93
200 day DMA 63.27

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3460.9660.58
12 day EMA61.1260.9460.8
20 day EMA61.261.1161.05
35 day EMA61.3761.3361.31
50 day EMA61.6161.5961.58

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA6160.6560.5
12 day SMA60.9460.8260.78
20 day SMA61.2261.2361.22
35 day SMA61.4961.4761.47
50 day SMA61.561.5261.55
100 day SMA62.5162.5362.56
150 day SMA62.9362.9462.95
200 day SMA63.2763.2763.28

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top