ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 58.07 and 58.64

Intraday Target 157.93
Intraday Target 258.21
Intraday Target 358.496666666667
Intraday Target 458.78
Intraday Target 559.07

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 58.50 (-0.22%) 58.54 58.21 - 58.78 0.5286 times
Thu 24 September 2026 58.63 (-1.51%) 59.51 58.63 - 59.51 0.4971 times
Wed 23 September 2026 59.53 (-1.24%) 60.37 59.51 - 60.37 1.1375 times
Tue 22 September 2026 60.28 (-0.46%) 60.92 60.28 - 60.92 2.7668 times
Mon 21 September 2026 60.56 (-0.88%) 60.93 60.56 - 60.99 0.6535 times
Fri 18 September 2026 61.10 (-1.13%) 61.34 61.04 - 61.47 0.5651 times
Thu 17 September 2026 61.80 (0%) 61.95 61.78 - 62.01 0.4685 times
Wed 16 September 2026 61.80 (-0.4%) 62.10 61.80 - 62.32 1.0283 times
Tue 15 September 2026 62.05 (-0.69%) 62.27 61.90 - 62.27 1.3489 times
Mon 14 September 2026 62.48 (0.68%) 62.63 62.46 - 62.86 1.0057 times
Fri 11 September 2026 62.06 (-0.13%) 62.57 61.85 - 62.57 1.343 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 56.97 and 59.75

Weekly Target 156.45
Weekly Target 257.48
Weekly Target 359.233333333333
Weekly Target 460.26
Weekly Target 562.01

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 58.50 (-4.26%) 60.93 58.21 - 60.99 1.3911 times
Fri 18 September 2026 61.10 (-1.55%) 62.63 61.04 - 62.86 1.1003 times
Fri 11 September 2026 62.06 (-3.15%) 63.99 61.85 - 63.99 0.7296 times
Fri 04 September 2026 64.08 (-2.06%) 65.39 64.02 - 66.12 0.8543 times
Fri 28 August 2026 65.43 (-1.39%) 66.72 64.96 - 67.07 1.7572 times
Fri 21 August 2026 66.35 (0.88%) 65.50 65.06 - 66.77 1.2536 times
Fri 14 August 2026 65.77 (1.04%) 64.66 64.20 - 65.80 0.7114 times
Fri 07 August 2026 65.09 (0.73%) 64.91 64.12 - 65.62 0.5216 times
Fri 31 July 2026 64.62 (0.69%) 64.66 64.58 - 67.28 1.0339 times
Fri 24 July 2026 64.18 (-0.4%) 64.41 63.16 - 65.06 0.6471 times
Fri 17 July 2026 64.44 (1.08%) 64.70 63.30 - 65.65 0.9395 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 54.4 and 62.31

Monthly Target 153.03
Monthly Target 255.77
Monthly Target 360.943333333333
Monthly Target 463.68
Monthly Target 568.85

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 58.50 (-9.93%) 65.15 58.21 - 66.12 0.5523 times
Mon 31 August 2026 64.95 (0.51%) 64.91 64.12 - 67.07 0.6547 times
Fri 31 July 2026 64.62 (3.21%) 62.92 62.72 - 67.28 0.561 times
Tue 30 June 2026 62.61 (3.11%) 60.34 60.11 - 63.81 0.693 times
Fri 29 May 2026 60.72 (-6.74%) 65.27 59.93 - 65.27 0.8415 times
Thu 30 April 2026 65.11 (2.18%) 63.59 63.26 - 65.75 0.9459 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.1642 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.3805 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.2325 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.9745 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.6618 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 52.71 and 64

Yearly Target 150.78
Yearly Target 254.64
Yearly Target 362.07
Yearly Target 465.93
Yearly Target 573.36

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 58.50 (-3.59%) 60.77 58.21 - 69.50 0.2631 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4763 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4651 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.5909 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.3815 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5685 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6533 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1481 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.3182 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.135 times
Fri 30 December 2016 45.75 (0%) 48.93 43.48 - 49.33 5.1751 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples FXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.16

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.77 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 59.5
12 day DMA 60.91
20 day DMA 62.33
35 day DMA 63.74
50 day DMA 64.09
100 day DMA 63.13
150 day DMA 63.76
200 day DMA 63.73

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4359.8960.52
12 day EMA60.7761.1861.64
20 day EMA61.7862.1262.49
35 day EMA62.7462.9963.25
50 day EMA63.6163.8264.03

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.560.0260.65
12 day SMA60.9161.2561.65
20 day SMA62.3362.6663.03
35 day SMA63.7463.9264.11
50 day SMA64.0964.2164.3
100 day SMA63.1363.1863.23
150 day SMA63.7663.8263.88
200 day SMA63.7363.7563.76

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top