Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 67.08 and 68.42
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.12 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 69.46 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.96 (-1.52%) | 68.87 | 67.53 - 68.87 | 0.7468 times | Tue 24 February 2026 | 69.01 (1.14%) | 68.37 | 68.37 - 69.04 | 1.0207 times | Mon 23 February 2026 | 68.23 (0.5%) | 67.73 | 67.73 - 68.41 | 0.5347 times | Fri 20 February 2026 | 67.89 (0.41%) | 67.71 | 67.48 - 67.89 | 1.3033 times | Thu 19 February 2026 | 67.61 (0%) | 67.62 | 67.34 - 67.92 | 0.3888 times | Wed 18 February 2026 | 67.61 (0.58%) | 67.12 | 66.95 - 67.73 | 0.7114 times | Tue 17 February 2026 | 67.22 (-1.44%) | 68.21 | 66.64 - 68.39 | 3.5854 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.7159 times | Fri 13 February 2026 | 68.20 (0.31%) | 67.95 | 67.95 - 68.40 | 0.7158 times | Thu 12 February 2026 | 67.99 (-0.48%) | 68.50 | 67.94 - 68.78 | 0.2771 times | Wed 11 February 2026 | 68.32 (0.86%) | 67.66 | 67.66 - 68.35 | 1.2847 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 67.75 and 69.26
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.176666666667 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.96 (0.1%) | 67.73 | 67.53 - 69.04 | 0.3547 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 0.9228 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1103 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.5867 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.4761 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.1381 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5221 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.6644 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 0.8625 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 1.3621 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.3565 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 66.46 and 70.55
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.96 (4.14%) | 65.32 | 64.95 - 69.04 | 1.0771 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 1.7883 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.7806 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5302 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.771 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.622 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.6325 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.0348 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 0.9631 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.8005 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.0159 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 63.82 and 73.19
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 65.556666666667 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 74.93 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 67.96 (12%) | 60.77 | 59.67 - 69.04 | 0.1039 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4805 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4693 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6141 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5177 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5761 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6508 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1438 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3132 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1307 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 10.0597 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68 |
| 20 day DMA | 67.35 |
| 35 day DMA | 65.66 |
| 50 day DMA | 64.32 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.27 | 67.9 |
| 12 day EMA | 67.8 | 67.77 | 67.54 |
| 20 day EMA | 67.16 | 67.08 | 66.88 |
| 35 day EMA | 65.9 | 65.78 | 65.59 |
| 50 day EMA | 64.48 | 64.34 | 64.15 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.07 | 67.71 |
| 12 day SMA | 68 | 67.99 | 67.91 |
| 20 day SMA | 67.35 | 67.18 | 66.99 |
| 35 day SMA | 65.66 | 65.44 | 65.2 |
| 50 day SMA | 64.32 | 64.2 | 64.06 |
| 100 day SMA | 63.24 | 63.19 | 63.12 |
| 150 day SMA | 63.49 | 63.47 | 63.43 |
| 200 day SMA | 63.54 | 63.52 | 63.5 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
