Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 110.89 and 111.33
| Intraday Target 1 | 110.8 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 111.24333333333 |
| Intraday Target 4 | 111.41 |
| Intraday Target 5 | 111.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.13 (-0.5%) | 111.49 | 111.08 - 111.52 | 0.6875 times | Mon 05 January 2026 | 111.69 (0.1%) | 111.16 | 111.11 - 111.74 | 1.6582 times | Fri 02 January 2026 | 111.58 (-0.02%) | 111.59 | 111.56 - 111.90 | 0.9999 times | Wed 31 December 2025 | 111.60 (0.01%) | 111.59 | 111.32 - 111.61 | 0.716 times | Tue 30 December 2025 | 111.59 (-0.37%) | 111.88 | 111.57 - 111.88 | 1.1882 times | Mon 29 December 2025 | 112.00 (-0.07%) | 112.03 | 111.84 - 112.18 | 1.2191 times | Fri 26 December 2025 | 112.08 (-0.04%) | 112.23 | 111.90 - 112.23 | 0.475 times | Wed 24 December 2025 | 112.12 (-0.05%) | 112.18 | 112.00 - 112.18 | 0.7749 times | Tue 23 December 2025 | 112.18 (0.48%) | 111.85 | 111.79 - 112.21 | 1.3031 times | Mon 22 December 2025 | 111.64 (0.42%) | 111.40 | 111.40 - 111.68 | 0.978 times | Fri 19 December 2025 | 111.17 (-0.16%) | 111.33 | 111.08 - 111.33 | 0.6145 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.78 and 111.44
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.13 (-0.4%) | 111.16 | 111.08 - 111.74 | 0.5957 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 1.0471 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.8967 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.7404 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 1.3458 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 1.1531 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 1.0079 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.3308 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 1.0026 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.8799 times | Fri 31 October 2025 | 109.96 (-1.2%) | 111.21 | 109.96 - 111.66 | 1.4998 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.7 and 111.52
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 111.37 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.13 (-0.42%) | 111.59 | 111.08 - 111.90 | 0.0913 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5296 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4535 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6595 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6576 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5011 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4382 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8371 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4771 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.355 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3802 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 110.7 and 111.52
| Yearly Target 1 | 110.55 |
| Yearly Target 2 | 110.84 |
| Yearly Target 3 | 111.37 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.13 (-0.42%) | 111.59 | 111.08 - 111.90 | 0.0214 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.5066 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.5159 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6461 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.6163 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.3125 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4946 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.578 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7511 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5575 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4221 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 111.68 |
| 20 day DMA | 111.29 |
| 35 day DMA | 110.79 |
| 50 day DMA | 110.7 |
| 100 day DMA | 110.78 |
| 150 day DMA | 110.51 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.68 | 111.68 |
| 12 day EMA | 111.49 | 111.55 | 111.53 |
| 20 day EMA | 111.32 | 111.34 | 111.3 |
| 35 day EMA | 111.11 | 111.11 | 111.08 |
| 50 day EMA | 110.84 | 110.83 | 110.79 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.69 | 111.77 |
| 12 day SMA | 111.68 | 111.68 | 111.64 |
| 20 day SMA | 111.29 | 111.23 | 111.14 |
| 35 day SMA | 110.79 | 110.81 | 110.78 |
| 50 day SMA | 110.7 | 110.7 | 110.69 |
| 100 day SMA | 110.78 | 110.77 | 110.75 |
| 150 day SMA | 110.51 | 110.49 | 110.46 |
| 200 day SMA | 109.36 | 109.31 | 109.26 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
