ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 107.32 and 107.83

Intraday Target 1107.23
Intraday Target 2107.4
Intraday Target 3107.73666666667
Intraday Target 4107.91
Intraday Target 5108.25

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 107.58 (-0.12%) 108.07 107.56 - 108.07 1.1838 times
Fri 24 July 2026 107.71 (-0.16%) 107.70 107.66 - 107.94 0.7435 times
Thu 23 July 2026 107.88 (-0.28%) 107.92 107.79 - 107.98 1.1348 times
Wed 22 July 2026 108.18 (-0.2%) 108.47 108.14 - 108.52 0.5429 times
Tue 21 July 2026 108.40 (-0.36%) 108.60 108.33 - 108.69 1.0275 times
Mon 20 July 2026 108.79 (-0.37%) 108.91 108.71 - 108.91 0.3773 times
Fri 17 July 2026 109.19 (0.25%) 109.10 109.10 - 109.28 1.0546 times
Thu 16 July 2026 108.92 (-0.5%) 109.16 108.83 - 109.16 1.2353 times
Wed 15 July 2026 109.47 (0.55%) 108.89 108.89 - 109.70 2.0902 times
Tue 14 July 2026 108.87 (0.63%) 109.14 108.84 - 109.31 0.6101 times
Mon 13 July 2026 108.19 (-0.73%) 108.79 108.17 - 108.79 1.8665 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 107.32 and 107.83

Weekly Target 1107.23
Weekly Target 2107.4
Weekly Target 3107.73666666667
Weekly Target 4107.91
Weekly Target 5108.25

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 107.58 (-0.12%) 108.07 107.56 - 108.07 0.1512 times
Fri 24 July 2026 107.71 (-1.36%) 108.91 107.66 - 108.91 0.4888 times
Fri 17 July 2026 109.19 (0.18%) 108.79 108.17 - 109.70 0.876 times
Fri 10 July 2026 108.99 (-0.63%) 109.37 108.73 - 109.54 0.6183 times
Thu 02 July 2026 109.68 (0.71%) 108.99 108.79 - 109.98 0.5363 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 2.2821 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 1.3004 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.6526 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 1.2533 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.841 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 1.2306 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 106.36 and 108.78

Monthly Target 1105.95
Monthly Target 2106.77
Monthly Target 3108.37333333333
Monthly Target 4109.19
Monthly Target 5110.79

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 107.58 (-1.35%) 108.79 107.56 - 109.98 0.264 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7447 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6406 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.15 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3245 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.2067 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.7904 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6058 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5188 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7544 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7523 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 103.2 and 111.94

Yearly Target 1101.74
Yearly Target 2104.66
Yearly Target 3110.48
Yearly Target 4113.4
Yearly Target 5119.22

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 107.58 (-3.6%) 111.59 107.56 - 116.30 1.4742 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0676 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4536 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.561 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3295 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1159 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3253 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5126 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.666 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4944 times
Fri 30 December 2016 93.73 (0%) 96.97 92.39 - 100.49 0.225 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 107.95
12 day DMA 108.51
20 day DMA 108.79
35 day DMA 109.29
50 day DMA 110.16
100 day DMA 111.23
150 day DMA 111.78
200 day DMA 111.46

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.95108.14108.35
12 day EMA108.39108.54108.69
20 day EMA108.75108.87108.99
35 day EMA109.53109.64109.75
50 day EMA110.19110.3110.41

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95108.19108.49
12 day SMA108.51108.65108.76
20 day SMA108.79108.86108.91
35 day SMA109.29109.41109.52
50 day SMA110.16110.27110.37
100 day SMA111.23111.29111.36
150 day SMA111.78111.8111.83
200 day SMA111.46111.48111.5

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top