SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 112.81 and 113.14
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 112.86 |
| Intraday Target 3 | 113.08 |
| Intraday Target 4 | 113.19 |
| Intraday Target 5 | 113.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 112.97 (0.28%) | 113.15 | 112.97 - 113.30 | 0.3868 times | Mon 13 April 2026 | 112.65 (0.69%) | 111.83 | 111.77 - 112.69 | 1.0019 times | Fri 10 April 2026 | 111.88 (0.2%) | 111.71 | 111.71 - 112.37 | 0.4181 times | Thu 09 April 2026 | 111.66 (0.04%) | 111.74 | 111.60 - 112.00 | 2.3698 times | Wed 08 April 2026 | 111.61 (0.89%) | 112.00 | 111.40 - 112.04 | 0.6479 times | Tue 07 April 2026 | 110.63 (0.01%) | 110.36 | 110.23 - 110.69 | 0.6156 times | Mon 06 April 2026 | 110.62 (0.14%) | 110.61 | 110.54 - 110.89 | 0.8302 times | Thu 02 April 2026 | 110.47 (-0.57%) | 110.30 | 110.23 - 110.65 | 0.4407 times | Wed 01 April 2026 | 111.10 (0.62%) | 111.44 | 111.02 - 111.56 | 0.9575 times | Tue 31 March 2026 | 110.41 (0.03%) | 110.38 | 109.81 - 110.46 | 2.3314 times | Mon 30 March 2026 | 110.38 (-0.18%) | 110.42 | 110.22 - 110.45 | 0.8568 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 112.37 and 113.9
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 112.68 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 112.97 (0.97%) | 111.83 | 111.77 - 113.30 | 0.2911 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.0232 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 0.9613 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.7329 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.6565 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.9701 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.4709 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.9732 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.5841 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.3366 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 2.0001 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 111.6 and 114.67
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 115.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 112.97 (2.32%) | 111.44 | 110.23 - 113.30 | 0.4405 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2329 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1462 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6665 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5639 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4829 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7022 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7002 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5335 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5313 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8913 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 111.39 and 117.88
| Yearly Target 1 | 106.54 |
| Yearly Target 2 | 109.75 |
| Yearly Target 3 | 113.02666666667 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 119.52 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 112.97 (1.23%) | 111.59 | 109.81 - 116.30 | 1.0787 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.241 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4612 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5777 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.445 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1734 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3362 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5168 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6715 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4984 times | Fri 30 December 2016 | 93.73 (0%) | 97.12 | 92.39 - 101.31 | 0.3342 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 111.25 |
| 20 day DMA | 111.51 |
| 35 day DMA | 112.35 |
| 50 day DMA | 112.96 |
| 100 day DMA | 112.1 |
| 150 day DMA | 111.74 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.84 | 111.43 |
| 12 day EMA | 111.77 | 111.55 | 111.35 |
| 20 day EMA | 111.84 | 111.72 | 111.62 |
| 35 day EMA | 112.34 | 112.3 | 112.28 |
| 50 day EMA | 113.05 | 113.05 | 113.07 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 111.69 | 111.28 |
| 12 day SMA | 111.25 | 111.08 | 110.99 |
| 20 day SMA | 111.51 | 111.45 | 111.43 |
| 35 day SMA | 112.35 | 112.38 | 112.42 |
| 50 day SMA | 112.96 | 112.99 | 113.05 |
| 100 day SMA | 112.1 | 112.08 | 112.07 |
| 150 day SMA | 111.74 | 111.72 | 111.7 |
| 200 day SMA | 111.43 | 111.41 | 111.4 |


