Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 106.28 and 106.46
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 106.42666666667 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 106.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.38 (-0.27%) | 106.52 | 106.36 - 106.54 | 0.6786 times | Fri 23 October 2026 | 106.67 (-0.5%) | 106.97 | 106.63 - 106.97 | 0.7965 times | Thu 22 October 2026 | 107.21 (0.42%) | 107.32 | 106.77 - 107.32 | 0.5747 times | Wed 21 October 2026 | 106.76 (0.03%) | 106.71 | 106.64 - 106.84 | 0.4992 times | Tue 20 October 2026 | 106.73 (0.23%) | 106.72 | 106.55 - 107.01 | 0.4968 times | Mon 19 October 2026 | 106.49 (-0.34%) | 106.63 | 106.46 - 106.80 | 2.7284 times | Fri 16 October 2026 | 106.85 (0.4%) | 106.76 | 106.59 - 107.05 | 0.5827 times | Thu 15 October 2026 | 106.42 (0.98%) | 106.21 | 106.06 - 106.46 | 0.7169 times | Wed 14 October 2026 | 105.39 (-0.3%) | 105.09 | 104.87 - 105.49 | 1.178 times | Tue 13 October 2026 | 105.71 (0.28%) | 105.82 | 105.64 - 105.82 | 1.7482 times | Mon 12 October 2026 | 105.42 (-0.61%) | 105.63 | 105.42 - 105.63 | 1.0355 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 106.28 and 106.46
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 106.31 |
| Weekly Target 3 | 106.42666666667 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.38 (-0.27%) | 106.52 | 106.36 - 106.54 | 0.129 times | Fri 23 October 2026 | 106.67 (-0.17%) | 106.63 | 106.46 - 107.32 | 0.9687 times | Fri 16 October 2026 | 106.85 (0.74%) | 105.63 | 104.87 - 107.05 | 1.0002 times | Fri 09 October 2026 | 106.07 (-0.15%) | 106.00 | 105.53 - 106.09 | 0.6518 times | Fri 02 October 2026 | 106.23 (-0.08%) | 105.82 | 105.30 - 106.34 | 1.2142 times | Fri 25 September 2026 | 106.32 (-0.77%) | 107.16 | 106.14 - 107.42 | 1.5535 times | Fri 18 September 2026 | 107.14 (-0.7%) | 107.69 | 106.70 - 107.97 | 0.9733 times | Fri 11 September 2026 | 107.90 (-0.85%) | 108.87 | 107.84 - 109.18 | 0.667 times | Fri 04 September 2026 | 108.82 (-0.09%) | 109.01 | 108.30 - 109.32 | 1.101 times | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.7413 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.4989 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 105.63 and 108.08
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 105.06 |
| Monthly Target 3 | 106.19 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.38 (0.94%) | 105.32 | 104.87 - 107.32 | 0.2856 times | Wed 30 September 2026 | 105.39 (-3.3%) | 108.74 | 105.30 - 109.32 | 0.4144 times | Mon 31 August 2026 | 108.99 (-0.06%) | 108.94 | 108.13 - 110.54 | 0.4707 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3681 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.802 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6899 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.2384 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.4264 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.3764 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.9281 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6524 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 99.91 and 111.34
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 109.18333333333 |
| Yearly Target 4 | 113.5 |
| Yearly Target 5 | 120.61 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.38 (-4.68%) | 111.59 | 104.87 - 116.30 | 1.6507 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0247 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4442 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5494 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3019 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.0928 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.2978 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5019 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6523 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4841 times | Fri 30 December 2016 | 93.73 (0%) | 99.64 | 92.39 - 99.71 | 0.1263 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.57
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.34 |
| 20 day DMA | 106.13 |
| 35 day DMA | 106.63 |
| 50 day DMA | 107.42 |
| 100 day DMA | 108.29 |
| 150 day DMA | 109.58 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.74 | 106.77 |
| 12 day EMA | 106.47 | 106.49 | 106.46 |
| 20 day EMA | 106.51 | 106.52 | 106.5 |
| 35 day EMA | 106.91 | 106.94 | 106.96 |
| 50 day EMA | 107.45 | 107.49 | 107.52 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.77 | 106.81 |
| 12 day SMA | 106.34 | 106.3 | 106.21 |
| 20 day SMA | 106.13 | 106.1 | 106.08 |
| 35 day SMA | 106.63 | 106.7 | 106.77 |
| 50 day SMA | 107.42 | 107.46 | 107.49 |
| 100 day SMA | 108.29 | 108.34 | 108.39 |
| 150 day SMA | 109.58 | 109.62 | 109.66 |
| 200 day SMA | 110.48 | 110.51 | 110.53 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
