ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 108.86 and 109.16

Intraday Target 1108.63
Intraday Target 2108.78
Intraday Target 3108.93333333333
Intraday Target 4109.08
Intraday Target 5109.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 108.92 (-0.12%) 108.79 108.79 - 109.09 0.3166 times
Tue 30 June 2026 109.05 (-0.1%) 108.96 108.96 - 109.29 0.3956 times
Mon 29 June 2026 109.16 (0.23%) 108.99 108.99 - 109.20 0.3383 times
Fri 26 June 2026 108.91 (0.06%) 109.14 108.84 - 109.27 0.5553 times
Thu 25 June 2026 108.85 (0.37%) 108.55 108.55 - 108.94 0.7488 times
Wed 24 June 2026 108.45 (-0.39%) 108.48 108.37 - 108.65 2.4152 times
Tue 23 June 2026 108.88 (-0.16%) 108.99 108.77 - 109.18 0.6838 times
Mon 22 June 2026 109.05 (-0.47%) 108.94 108.90 - 109.20 1.7225 times
Thu 18 June 2026 109.56 (-0.53%) 109.70 109.42 - 109.94 2.1964 times
Wed 17 June 2026 110.14 (-0.92%) 111.20 109.99 - 111.26 0.6274 times
Tue 16 June 2026 111.16 (0.18%) 110.83 110.83 - 111.28 0.2199 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 108.61 and 109.11

Weekly Target 1108.5
Weekly Target 2108.71
Weekly Target 3109
Weekly Target 4109.21
Weekly Target 5109.5

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 108.92 (0.01%) 108.99 108.79 - 109.29 0.281 times
Fri 26 June 2026 108.91 (-0.59%) 108.94 108.37 - 109.27 1.6385 times
Thu 18 June 2026 109.56 (-1.04%) 111.22 109.42 - 111.34 0.9336 times
Fri 12 June 2026 110.71 (-0.09%) 110.60 110.05 - 110.95 1.1865 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 0.8999 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.6038 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 0.8836 times
Fri 15 May 2026 112.18 (-1.24%) 113.43 112.08 - 113.56 1.6065 times
Fri 08 May 2026 113.59 (0.59%) 112.74 112.48 - 113.70 0.8932 times
Fri 01 May 2026 112.92 (0.44%) 112.59 111.35 - 113.43 1.0733 times
Fri 24 April 2026 112.42 (-0.47%) 113.07 112.09 - 113.51 2.822 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 108.86 and 109.16

Monthly Target 1108.63
Monthly Target 2108.78
Monthly Target 3108.93333333333
Monthly Target 4109.08
Monthly Target 5109.23

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 108.92 (-0.12%) 108.79 108.79 - 109.09 0.0133 times
Tue 30 June 2026 109.05 (-3.5%) 112.43 108.37 - 112.43 0.7639 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6571 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.1796 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3587 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.2635 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.8365 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6214 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5321 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7738 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7717 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 104.68 and 112.61

Yearly Target 1103.27
Yearly Target 2106.09
Yearly Target 3111.19666666667
Yearly Target 4114.02
Yearly Target 5119.13

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 108.92 (-2.4%) 111.59 108.37 - 116.30 1.4351 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.077 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4557 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5636 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.3355 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.121 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3313 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5149 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6691 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.4966 times
Fri 30 December 2016 93.73 (0%) 99.10 92.39 - 101.31 0.2468 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 108.98
12 day DMA 109.42
20 day DMA 109.99
35 day DMA 111.01
50 day DMA 111.51
100 day DMA 112.19
150 day DMA 111.95
200 day DMA 111.69

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.01109.06109.07
12 day EMA109.42109.51109.59
20 day EMA109.92110.02110.12
35 day EMA110.63110.73110.83
50 day EMA111.38111.48111.58

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98108.88108.85
12 day SMA109.42109.57109.73
20 day SMA109.99110.14110.3
35 day SMA111.01111.14111.27
50 day SMA111.51111.59111.67
100 day SMA112.19112.24112.29
150 day SMA111.95111.95111.96
200 day SMA111.69111.7111.71

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top