Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 110.32 and 110.89
| Intraday Target 1 | 109.85 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 110.42 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 110.99 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.57 (0.77%) | 110.10 | 110.06 - 110.63 | 0.9954 times | Tue 09 December 2025 | 109.73 (0.11%) | 109.61 | 109.47 - 109.77 | 0.7757 times | Mon 08 December 2025 | 109.61 (-0.34%) | 109.83 | 109.43 - 109.83 | 0.9604 times | Fri 05 December 2025 | 109.98 (-0.03%) | 110.14 | 109.80 - 110.14 | 0.8974 times | Thu 04 December 2025 | 110.01 (-0.54%) | 110.40 | 109.98 - 110.59 | 0.4046 times | Wed 03 December 2025 | 110.61 (0.42%) | 110.44 | 110.42 - 110.66 | 1.6125 times | Tue 02 December 2025 | 110.15 (0.23%) | 109.98 | 109.91 - 110.18 | 0.316 times | Mon 01 December 2025 | 109.90 (-0.2%) | 110.38 | 109.90 - 110.41 | 1.1087 times | Fri 28 November 2025 | 110.12 (0.14%) | 109.81 | 109.78 - 110.20 | 1.2601 times | Wed 26 November 2025 | 109.97 (0.37%) | 109.48 | 109.48 - 110.04 | 1.6691 times | Tue 25 November 2025 | 109.56 (0.09%) | 109.39 | 109.34 - 109.72 | 0.6012 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110 and 111.2
| Weekly Target 1 | 109.01 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 110.21 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.57 (0.54%) | 109.83 | 109.43 - 110.63 | 0.6204 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.9855 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.8615 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 1.1375 times | Fri 14 November 2025 | 111.45 (1.42%) | 109.94 | 109.69 - 112.09 | 0.8569 times | Fri 07 November 2025 | 109.89 (-0.06%) | 109.28 | 108.91 - 110.11 | 0.752 times | Fri 31 October 2025 | 109.96 (-1.2%) | 111.21 | 109.96 - 111.66 | 1.2819 times | Fri 24 October 2025 | 111.30 (-0.38%) | 111.65 | 111.02 - 111.97 | 1.272 times | Fri 17 October 2025 | 111.73 (1.1%) | 110.08 | 109.90 - 111.97 | 1.0177 times | Fri 10 October 2025 | 110.51 (-0.72%) | 111.03 | 109.60 - 111.42 | 1.2146 times | Fri 03 October 2025 | 111.31 (0.22%) | 111.11 | 110.70 - 111.49 | 0.9549 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110 and 111.23
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 110.22 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.57 (0.41%) | 110.38 | 109.43 - 110.66 | 0.2027 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4553 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6621 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6602 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.503 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.4438 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8403 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.4829 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.3681 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3817 times | Fri 28 February 2025 | 98.34 (0.86%) | 97.15 | 96.99 - 99.61 | 0.2693 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.59 and 120.1
| Yearly Target 1 | 90.26 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 106.76666666667 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 123.28 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.57 (12.99%) | 97.73 | 96.61 - 113.12 | 2.3536 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4997 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.6259 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.5656 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.2713 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.4477 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5599 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.7276 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.54 times | Fri 30 December 2016 | 93.73 (-2.74%) | 96.32 | 92.39 - 101.31 | 0.4088 times | Thu 31 December 2015 | 96.37 (0%) | 99.72 | 93.75 - 102.07 | 0.109 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc FXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.32
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and SwissFranc FXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 109.97 |
| 20 day DMA | 110.22 |
| 35 day DMA | 110.33 |
| 50 day DMA | 110.52 |
| 100 day DMA | 110.56 |
| 150 day DMA | 109.97 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 109.86 | 109.93 |
| 12 day EMA | 110.07 | 109.98 | 110.02 |
| 20 day EMA | 110.14 | 110.1 | 110.14 |
| 35 day EMA | 110.33 | 110.32 | 110.36 |
| 50 day EMA | 110.52 | 110.52 | 110.55 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 109.99 | 110.07 |
| 12 day SMA | 109.97 | 109.89 | 109.89 |
| 20 day SMA | 110.22 | 110.22 | 110.23 |
| 35 day SMA | 110.33 | 110.36 | 110.42 |
| 50 day SMA | 110.52 | 110.53 | 110.55 |
| 100 day SMA | 110.56 | 110.56 | 110.57 |
| 150 day SMA | 109.97 | 109.95 | 109.94 |
| 200 day SMA | 108.38 | 108.33 | 108.27 |
Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
