SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 107.32 and 107.83
| Intraday Target 1 | 107.23 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 107.73666666667 |
| Intraday Target 4 | 107.91 |
| Intraday Target 5 | 108.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.58 (-0.12%) | 108.07 | 107.56 - 108.07 | 1.1838 times | Fri 24 July 2026 | 107.71 (-0.16%) | 107.70 | 107.66 - 107.94 | 0.7435 times | Thu 23 July 2026 | 107.88 (-0.28%) | 107.92 | 107.79 - 107.98 | 1.1348 times | Wed 22 July 2026 | 108.18 (-0.2%) | 108.47 | 108.14 - 108.52 | 0.5429 times | Tue 21 July 2026 | 108.40 (-0.36%) | 108.60 | 108.33 - 108.69 | 1.0275 times | Mon 20 July 2026 | 108.79 (-0.37%) | 108.91 | 108.71 - 108.91 | 0.3773 times | Fri 17 July 2026 | 109.19 (0.25%) | 109.10 | 109.10 - 109.28 | 1.0546 times | Thu 16 July 2026 | 108.92 (-0.5%) | 109.16 | 108.83 - 109.16 | 1.2353 times | Wed 15 July 2026 | 109.47 (0.55%) | 108.89 | 108.89 - 109.70 | 2.0902 times | Tue 14 July 2026 | 108.87 (0.63%) | 109.14 | 108.84 - 109.31 | 0.6101 times | Mon 13 July 2026 | 108.19 (-0.73%) | 108.79 | 108.17 - 108.79 | 1.8665 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 107.32 and 107.83
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 107.73666666667 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.58 (-0.12%) | 108.07 | 107.56 - 108.07 | 0.1512 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.4888 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 0.876 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.6183 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.5363 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.2821 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.3004 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.6526 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 1.2533 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.841 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 1.2306 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 106.36 and 108.78
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.58 (-1.35%) | 108.79 | 107.56 - 109.98 | 0.264 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7447 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6406 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.15 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3245 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2067 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7904 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6058 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5188 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7544 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7523 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 103.2 and 111.94
| Yearly Target 1 | 101.74 |
| Yearly Target 2 | 104.66 |
| Yearly Target 3 | 110.48 |
| Yearly Target 4 | 113.4 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.58 (-3.6%) | 111.59 | 107.56 - 116.30 | 1.4742 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.0676 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4536 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.561 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.3295 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1159 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3253 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5126 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.666 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.4944 times | Fri 30 December 2016 | 93.73 (0%) | 96.97 | 92.39 - 100.49 | 0.225 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 108.51 |
| 20 day DMA | 108.79 |
| 35 day DMA | 109.29 |
| 50 day DMA | 110.16 |
| 100 day DMA | 111.23 |
| 150 day DMA | 111.78 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.14 | 108.35 |
| 12 day EMA | 108.39 | 108.54 | 108.69 |
| 20 day EMA | 108.75 | 108.87 | 108.99 |
| 35 day EMA | 109.53 | 109.64 | 109.75 |
| 50 day EMA | 110.19 | 110.3 | 110.41 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 108.19 | 108.49 |
| 12 day SMA | 108.51 | 108.65 | 108.76 |
| 20 day SMA | 108.79 | 108.86 | 108.91 |
| 35 day SMA | 109.29 | 109.41 | 109.52 |
| 50 day SMA | 110.16 | 110.27 | 110.37 |
| 100 day SMA | 111.23 | 111.29 | 111.36 |
| 150 day SMA | 111.78 | 111.8 | 111.83 |
| 200 day SMA | 111.46 | 111.48 | 111.5 |


