ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 109.98 and 110.46

Intraday Target 1109.9
Intraday Target 2110.06
Intraday Target 3110.38
Intraday Target 4110.54
Intraday Target 5110.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 110.22 (-0.18%) 110.55 110.22 - 110.70 1.1208 times
Tue 09 June 2026 110.42 (-0.1%) 110.81 110.38 - 110.88 1.0553 times
Mon 08 June 2026 110.53 (-0.25%) 110.60 110.53 - 110.93 0.5225 times
Fri 05 June 2026 110.81 (-0.81%) 111.21 110.68 - 111.26 0.8712 times
Thu 04 June 2026 111.72 (0.33%) 111.86 111.67 - 111.97 0.8548 times
Wed 03 June 2026 111.35 (-0.61%) 111.67 111.27 - 111.69 0.8607 times
Tue 02 June 2026 112.03 (-0.08%) 112.20 111.94 - 112.24 0.7452 times
Mon 01 June 2026 112.12 (-0.79%) 112.43 111.89 - 112.43 1.6662 times
Fri 29 May 2026 113.01 (0.45%) 112.88 112.70 - 113.12 1.4079 times
Thu 28 May 2026 112.50 (0.37%) 112.10 112.01 - 112.58 0.8954 times
Wed 27 May 2026 112.09 (-0.17%) 112.28 112.02 - 112.43 0.5194 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 109.87 and 110.58

Weekly Target 1109.75
Weekly Target 2109.98
Weekly Target 3110.45666666667
Weekly Target 4110.69
Weekly Target 5111.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 110.22 (-0.53%) 110.60 110.22 - 110.93 0.3888 times
Fri 05 June 2026 110.81 (-1.95%) 112.43 110.68 - 112.43 0.7201 times
Fri 29 May 2026 113.01 (0.54%) 112.33 112.01 - 113.12 0.4832 times
Fri 22 May 2026 112.40 (0.2%) 112.39 111.60 - 112.55 0.7071 times
Fri 15 May 2026 112.18 (-1.24%) 113.43 112.08 - 113.56 1.2856 times
Fri 08 May 2026 113.59 (0.59%) 112.74 112.48 - 113.70 0.7148 times
Fri 01 May 2026 112.92 (0.44%) 112.59 111.35 - 113.43 0.859 times
Fri 24 April 2026 112.42 (-0.47%) 113.07 112.09 - 113.51 2.2584 times
Fri 17 April 2026 112.95 (0.96%) 111.83 111.77 - 114.27 1.0113 times
Fri 10 April 2026 111.88 (1.28%) 110.61 110.23 - 112.37 1.5716 times
Thu 02 April 2026 110.47 (-0.1%) 110.42 109.81 - 111.56 1.4766 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 109.12 and 111.33

Monthly Target 1108.75
Monthly Target 2109.48
Monthly Target 3110.95666666667
Monthly Target 4111.69
Monthly Target 5113.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 110.22 (-2.47%) 112.43 110.22 - 112.43 0.2135 times
Fri 29 May 2026 113.01 (0.08%) 113.09 111.60 - 113.70 0.6435 times
Thu 30 April 2026 112.92 (2.27%) 111.44 110.23 - 114.27 1.155 times
Tue 31 March 2026 110.41 (-3.89%) 113.51 109.81 - 113.97 1.3304 times
Fri 27 February 2026 114.88 (0.42%) 113.65 113.07 - 115.83 2.2164 times
Fri 30 January 2026 114.40 (2.51%) 111.59 109.93 - 116.30 1.7983 times
Wed 31 December 2025 111.60 (1.34%) 110.38 109.43 - 112.23 0.6085 times
Fri 28 November 2025 110.12 (0.15%) 109.28 108.91 - 112.09 0.5211 times
Fri 31 October 2025 109.96 (-1.14%) 111.08 109.60 - 111.97 0.7577 times
Tue 30 September 2025 111.23 (0.46%) 110.20 109.72 - 113.12 0.7556 times
Fri 29 August 2025 110.72 (1.52%) 110.09 108.94 - 110.91 0.5381 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc FXF are 106.77 and 113.26

Yearly Target 1105.62
Yearly Target 2107.92
Yearly Target 3112.11
Yearly Target 4114.41
Yearly Target 5118.6

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 110.22 (-1.24%) 111.59 109.81 - 116.30 1.3491 times
Wed 31 December 2025 111.60 (14.04%) 97.73 96.61 - 113.12 2.0979 times
Tue 31 December 2024 97.86 (-7.49%) 104.80 96.67 - 105.89 0.4603 times
Fri 29 December 2023 105.78 (9.61%) 96.12 94.48 - 106.75 0.5692 times
Fri 30 December 2022 96.51 (-2.29%) 98.23 88.08 - 99.00 1.349 times
Fri 31 December 2021 98.77 (-4.08%) 103.69 96.04 - 103.81 1.1323 times
Thu 31 December 2020 102.97 (8.18%) 94.88 92.89 - 103.60 1.3447 times
Tue 31 December 2019 95.18 (0.32%) 94.31 90.83 - 95.82 0.5201 times
Mon 31 December 2018 94.88 (-0.76%) 97.03 92.42 - 102.27 0.6758 times
Wed 27 December 2017 95.61 (2.01%) 94.64 94.12 - 100.46 0.5016 times
Fri 30 December 2016 93.73 (0%) 100.49 92.39 - 101.31 0.2647 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.58 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 110.74
12 day DMA 111.59
20 day DMA 111.88
35 day DMA 112.22
50 day DMA 112.13
100 day DMA 112.69
150 day DMA 112.01
200 day DMA 111.75

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.7110.94111.2
12 day EMA111.31111.51111.71
20 day EMA111.65111.8111.94
35 day EMA111.81111.9111.99
50 day EMA111.9111.97112.03

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.74110.97111.29
12 day SMA111.59111.77111.92
20 day SMA111.88112.02112.17
35 day SMA112.22112.3112.38
50 day SMA112.13112.13112.14
100 day SMA112.69112.69112.69
150 day SMA112.01112.01112.01
200 day SMA111.75111.75111.75

Videos related to: SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top