SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXF
- FXF Experts view
- Tomorrow's Movement FXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 111.68 and 112.09
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 111.79 |
| Intraday Target 3 | 111.97333333333 |
| Intraday Target 4 | 112.2 |
| Intraday Target 5 | 112.38 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.01 (-0.04%) | 112.16 | 111.75 - 112.16 | 1.0224 times | Thu 19 March 2026 | 112.05 (-0.38%) | 111.11 | 110.92 - 112.35 | 1.4063 times | Tue 17 March 2026 | 112.48 (0.28%) | 112.30 | 112.25 - 112.57 | 0.3095 times | Mon 16 March 2026 | 112.17 (0.52%) | 112.10 | 111.88 - 112.25 | 1.0115 times | Fri 13 March 2026 | 111.59 (-0.66%) | 112.19 | 111.56 - 112.31 | 1.646 times | Thu 12 March 2026 | 112.33 (-0.8%) | 112.90 | 112.33 - 112.95 | 0.9951 times | Wed 11 March 2026 | 113.24 (-0.15%) | 113.37 | 113.12 - 113.50 | 0.8525 times | Tue 10 March 2026 | 113.41 (-0.1%) | 113.96 | 113.35 - 113.97 | 1.0582 times | Mon 09 March 2026 | 113.52 (-0.11%) | 113.35 | 113.15 - 113.64 | 0.9893 times | Fri 06 March 2026 | 113.65 (0.5%) | 113.07 | 113.07 - 113.81 | 0.7091 times | Thu 05 March 2026 | 113.08 (-0.26%) | 113.14 | 112.66 - 113.24 | 0.869 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.64 and 112.29
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 111.83333333333 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.4298 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.6352 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 0.963 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.2919 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.0371 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2203 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.3095 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.2685 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 1.8679 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 0.9768 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.6086 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.94 and 112.99
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.01 (-2.5%) | 113.51 | 110.92 - 113.97 | 0.8432 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1319 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6554 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5601 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4797 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6975 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6956 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.53 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5212 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8853 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.5623 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc FXF are 110.97 and 117.34
| Yearly Target 1 | 106.38 |
| Yearly Target 2 | 109.19 |
| Yearly Target 3 | 112.74666666667 |
| Yearly Target 4 | 115.56 |
| Yearly Target 5 | 119.12 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.01 (0.37%) | 111.59 | 109.93 - 116.30 | 0.9317 times | Wed 31 December 2025 | 111.60 (14.04%) | 97.73 | 96.61 - 113.12 | 2.2779 times | Tue 31 December 2024 | 97.86 (-7.49%) | 104.80 | 96.67 - 105.89 | 0.4688 times | Fri 29 December 2023 | 105.78 (9.61%) | 96.12 | 94.48 - 106.75 | 0.5872 times | Fri 30 December 2022 | 96.51 (-2.29%) | 98.23 | 88.08 - 99.00 | 1.4688 times | Fri 31 December 2021 | 98.77 (-4.08%) | 103.69 | 96.04 - 103.81 | 1.1927 times | Thu 31 December 2020 | 102.97 (8.18%) | 94.88 | 92.89 - 103.60 | 1.3582 times | Tue 31 December 2019 | 95.18 (0.32%) | 94.31 | 90.83 - 95.82 | 0.5253 times | Mon 31 December 2018 | 94.88 (-0.76%) | 97.03 | 92.42 - 102.27 | 0.6826 times | Wed 27 December 2017 | 95.61 (2.01%) | 94.64 | 94.12 - 100.46 | 0.5067 times | Fri 30 December 2016 | 93.73 (0%) | 96.06 | 92.39 - 101.31 | 0.377 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc FXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc FXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (FXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and SwissFranc FXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc FXF stock. Volume based technical analysis of SwissFranc FXF stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 112.74 |
| 20 day DMA | 113.23 |
| 35 day DMA | 113.74 |
| 50 day DMA | 113.25 |
| 100 day DMA | 111.97 |
| 150 day DMA | 111.61 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.32 | 112.45 |
| 12 day EMA | 112.65 | 112.77 | 112.9 |
| 20 day EMA | 112.97 | 113.07 | 113.18 |
| 35 day EMA | 112.98 | 113.04 | 113.1 |
| 50 day EMA | 112.98 | 113.02 | 113.06 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.12 | 112.36 |
| 12 day SMA | 112.74 | 112.83 | 112.93 |
| 20 day SMA | 113.23 | 113.33 | 113.44 |
| 35 day SMA | 113.74 | 113.84 | 113.93 |
| 50 day SMA | 113.25 | 113.23 | 113.21 |
| 100 day SMA | 111.97 | 111.96 | 111.95 |
| 150 day SMA | 111.61 | 111.6 | 111.58 |
| 200 day SMA | 111.21 | 111.19 | 111.17 |


