EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 103.78 and 104.11
| Intraday Target 1 | 103.55 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 103.87666666667 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 104.21 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.82 (0.15%) | 103.76 | 103.74 - 104.07 | 0.9343 times | Thu 01 October 2026 | 103.66 (-0.85%) | 104.20 | 103.46 - 104.20 | 1.3194 times | Wed 30 September 2026 | 104.55 (-0.11%) | 104.87 | 104.52 - 104.91 | 0.9182 times | Tue 29 September 2026 | 104.66 (-0.24%) | 104.70 | 104.42 - 104.73 | 0.8821 times | Mon 28 September 2026 | 104.91 (-0.25%) | 104.93 | 104.78 - 105.10 | 0.841 times | Fri 25 September 2026 | 105.17 (0.17%) | 105.16 | 105.09 - 105.30 | 0.62 times | Thu 24 September 2026 | 104.99 (-0.1%) | 104.85 | 104.82 - 105.11 | 0.5638 times | Wed 23 September 2026 | 105.09 (-0.53%) | 105.33 | 104.94 - 105.34 | 1.8985 times | Tue 22 September 2026 | 105.65 (-0.14%) | 105.71 | 105.48 - 105.74 | 1.2441 times | Mon 21 September 2026 | 105.80 (-0.18%) | 105.97 | 105.78 - 105.97 | 0.7785 times | Fri 18 September 2026 | 105.99 (0.08%) | 105.80 | 105.75 - 106.03 | 0.9891 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 102.82 and 104.46
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 104.12666666667 |
| Weekly Target 4 | 104.79 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.82 (-1.28%) | 104.93 | 103.46 - 105.10 | 1.0734 times | Fri 25 September 2026 | 105.17 (-0.77%) | 105.97 | 104.82 - 105.97 | 1.1194 times | Fri 18 September 2026 | 105.99 (-0.95%) | 106.44 | 105.75 - 106.69 | 0.9339 times | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 1.1376 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 0.9988 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.7063 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.2013 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 0.9768 times | Fri 07 August 2026 | 106.68 (0.19%) | 106.38 | 106.13 - 106.80 | 1.0382 times | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 0.8143 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.4125 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 103.27 and 104.01
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 103.82666666667 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.82 (-0.7%) | 104.20 | 103.46 - 104.20 | 0.0634 times | Wed 30 September 2026 | 104.55 (-2.52%) | 106.98 | 104.42 - 107.50 | 0.5874 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.5284 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4534 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.7621 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7599 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.7032 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.0515 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0123 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0784 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6343 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 99.6 and 107.68
| Yearly Target 1 | 98.19 |
| Yearly Target 2 | 101.01 |
| Yearly Target 3 | 106.27333333333 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 114.35 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 103.82 (-4.28%) | 108.19 | 103.46 - 111.54 | 0.7334 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9138 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2014 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4589 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.9923 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4522 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7602 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0373 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7363 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7142 times | Fri 30 December 2016 | 102.26 (0%) | 108.17 | 100.69 - 110.72 | 1.3534 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.42
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 105.02 |
| 20 day DMA | 105.75 |
| 35 day DMA | 106.42 |
| 50 day DMA | 106.33 |
| 100 day DMA | 106.3 |
| 150 day DMA | 106.71 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 104.46 | 104.86 |
| 12 day EMA | 104.92 | 105.12 | 105.39 |
| 20 day EMA | 105.4 | 105.57 | 105.77 |
| 35 day EMA | 105.75 | 105.86 | 105.99 |
| 50 day EMA | 106.04 | 106.13 | 106.23 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.59 | 104.86 |
| 12 day SMA | 105.02 | 105.19 | 105.42 |
| 20 day SMA | 105.75 | 105.92 | 106.08 |
| 35 day SMA | 106.42 | 106.5 | 106.57 |
| 50 day SMA | 106.33 | 106.35 | 106.38 |
| 100 day SMA | 106.3 | 106.35 | 106.4 |
| 150 day SMA | 106.71 | 106.74 | 106.77 |
| 200 day SMA | 107.19 | 107.22 | 107.24 |


