ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.51 and 107.74

Intraday Target 1107.47
Intraday Target 2107.55
Intraday Target 3107.7
Intraday Target 4107.78
Intraday Target 5107.93

Daily price and volume Euro Trust

Date Closing Open Range Volume
Mon 12 January 2026 107.63 (0.26%) 107.75 107.62 - 107.85 1.8598 times
Fri 09 January 2026 107.35 (-0.12%) 107.38 107.22 - 107.43 1.042 times
Thu 08 January 2026 107.48 (-0.26%) 107.56 107.40 - 107.68 0.9434 times
Wed 07 January 2026 107.76 (-0.04%) 107.83 107.74 - 107.92 0.8568 times
Tue 06 January 2026 107.80 (-0.33%) 107.96 107.79 - 108.04 0.8316 times
Mon 05 January 2026 108.16 (0.06%) 107.76 107.70 - 108.18 1.1183 times
Fri 02 January 2026 108.09 (-0.34%) 108.19 108.07 - 108.41 0.7377 times
Wed 31 December 2025 108.46 (0.06%) 108.32 108.17 - 108.46 0.6623 times
Tue 30 December 2025 108.39 (-0.22%) 108.56 108.37 - 108.58 0.7363 times
Mon 29 December 2025 108.63 (-0.03%) 108.66 108.45 - 108.79 1.2117 times
Fri 26 December 2025 108.66 (-0.01%) 108.90 108.56 - 108.90 0.5083 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.51 and 107.74

Weekly Target 1107.47
Weekly Target 2107.55
Weekly Target 3107.7
Weekly Target 4107.78
Weekly Target 5107.93

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Mon 12 January 2026 107.63 (0.26%) 107.75 107.62 - 107.85 0.3892 times
Fri 09 January 2026 107.35 (-0.68%) 107.76 107.22 - 108.18 1.0029 times
Fri 02 January 2026 108.09 (-0.52%) 108.66 108.07 - 108.79 0.7007 times
Fri 26 December 2025 108.66 (0.56%) 108.25 108.25 - 108.90 0.8616 times
Fri 19 December 2025 108.05 (-0.23%) 108.40 108.03 - 108.89 0.8868 times
Fri 12 December 2025 108.30 (0.81%) 107.50 107.19 - 108.51 1.6002 times
Fri 05 December 2025 107.43 (0.32%) 107.46 106.95 - 107.73 1.6746 times
Fri 28 November 2025 107.09 (0.76%) 106.53 106.24 - 107.10 0.9993 times
Fri 21 November 2025 106.28 (-0.86%) 106.95 106.05 - 107.11 1.0409 times
Fri 14 November 2025 107.20 (0.5%) 106.72 106.49 - 107.53 0.8439 times
Fri 07 November 2025 106.67 (0.28%) 105.91 105.82 - 106.89 1.0064 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.83 and 108.02

Monthly Target 1106.56
Monthly Target 2107.1
Monthly Target 3107.75333333333
Monthly Target 4108.29
Monthly Target 5108.94

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 12 January 2026 107.63 (-0.77%) 108.19 107.22 - 108.41 0.1604 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.5776 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4035 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7229 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7668 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.8754 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.6899 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 0.9923 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.2107 times
Wed 30 April 2025 104.63 (4.73%) 99.72 99.53 - 106.46 2.6005 times
Mon 31 March 2025 99.90 (4.24%) 96.65 96.62 - 101.11 0.7753 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 106.83 and 108.02

Yearly Target 1106.56
Yearly Target 2107.1
Yearly Target 3107.75333333333
Yearly Target 4108.29
Yearly Target 5108.94

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 12 January 2026 107.63 (-0.77%) 108.19 107.22 - 108.41 0.0138 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9925 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2181 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.514 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.1064 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4962 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.8102 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.1056 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.8505 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.8928 times
Fri 30 December 2016 102.26 (-3.89%) 106.21 100.69 - 112.90 3.5344 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.

EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.94 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.6
12 day DMA 108.09
20 day DMA 108.2
35 day DMA 107.75
50 day DMA 107.43
100 day DMA 107.64
150 day DMA 107.52
200 day DMA 106.59

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66107.67107.83
12 day EMA107.89107.94108.05
20 day EMA107.93107.96108.02
35 day EMA107.75107.76107.78
50 day EMA107.45107.44107.44

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.6107.71107.86
12 day SMA108.09108.19108.28
20 day SMA108.2108.23108.26
35 day SMA107.75107.72107.7
50 day SMA107.43107.43107.44
100 day SMA107.64107.64107.64
150 day SMA107.52107.51107.49
200 day SMA106.59106.55106.51

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top