ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.18 and 107.39

Intraday Target 1107.12
Intraday Target 2107.24
Intraday Target 3107.33333333333
Intraday Target 4107.45
Intraday Target 5107.54

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 09 January 2026 107.35 (-0.12%) 107.38 107.22 - 107.43 1.2049 times
Thu 08 January 2026 107.48 (-0.26%) 107.56 107.40 - 107.68 1.0908 times
Wed 07 January 2026 107.76 (-0.04%) 107.83 107.74 - 107.92 0.9906 times
Tue 06 January 2026 107.80 (-0.33%) 107.96 107.79 - 108.04 0.9616 times
Mon 05 January 2026 108.16 (0.06%) 107.76 107.70 - 108.18 1.2931 times
Fri 02 January 2026 108.09 (-0.34%) 108.19 108.07 - 108.41 0.853 times
Wed 31 December 2025 108.46 (0.06%) 108.32 108.17 - 108.46 0.7658 times
Tue 30 December 2025 108.39 (-0.22%) 108.56 108.37 - 108.58 0.8514 times
Mon 29 December 2025 108.63 (-0.03%) 108.66 108.45 - 108.79 1.4011 times
Fri 26 December 2025 108.66 (-0.01%) 108.90 108.56 - 108.90 0.5878 times
Wed 24 December 2025 108.67 (-0.09%) 108.75 108.64 - 108.75 0.9482 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.81 and 107.77

Weekly Target 1106.62
Weekly Target 2106.99
Weekly Target 3107.58333333333
Weekly Target 4107.95
Weekly Target 5108.54

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 09 January 2026 107.35 (-0.68%) 107.76 107.22 - 108.18 0.9446 times
Fri 02 January 2026 108.09 (-0.52%) 108.66 108.07 - 108.79 0.6599 times
Fri 26 December 2025 108.66 (0.56%) 108.25 108.25 - 108.90 0.8115 times
Fri 19 December 2025 108.05 (-0.23%) 108.40 108.03 - 108.89 0.8352 times
Fri 12 December 2025 108.30 (0.81%) 107.50 107.19 - 108.51 1.5071 times
Fri 05 December 2025 107.43 (0.32%) 107.46 106.95 - 107.73 1.5773 times
Fri 28 November 2025 107.09 (0.76%) 106.53 106.24 - 107.10 0.9412 times
Fri 21 November 2025 106.28 (-0.86%) 106.95 106.05 - 107.11 0.9804 times
Fri 14 November 2025 107.20 (0.5%) 106.72 106.49 - 107.53 0.7948 times
Fri 07 November 2025 106.67 (0.28%) 105.91 105.82 - 106.89 0.9479 times
Fri 31 October 2025 106.37 (-0.92%) 107.41 106.34 - 107.69 1.3187 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.69 and 107.88

Monthly Target 1106.47
Monthly Target 2106.91
Monthly Target 3107.66
Monthly Target 4108.1
Monthly Target 5108.85

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 09 January 2026 107.35 (-1.02%) 108.19 107.22 - 108.41 0.1205 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.58 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4051 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7258 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7699 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.879 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.6968 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 0.9963 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.2156 times
Wed 30 April 2025 104.63 (4.73%) 99.72 99.53 - 106.46 2.6111 times
Mon 31 March 2025 99.90 (4.24%) 96.65 96.62 - 101.11 0.7785 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 106.69 and 107.88

Yearly Target 1106.47
Yearly Target 2106.91
Yearly Target 3107.66
Yearly Target 4108.1
Yearly Target 5108.85

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 09 January 2026 107.35 (-1.02%) 108.19 107.22 - 108.41 0.0103 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9928 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2182 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.5142 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.1068 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4964 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.8104 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.1059 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.8512 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.8938 times
Fri 30 December 2016 102.26 (-3.89%) 106.21 100.69 - 112.90 3.5356 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.72

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.

EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.05 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.71
12 day DMA 108.19
20 day DMA 108.23
35 day DMA 107.72
50 day DMA 107.43
100 day DMA 107.64
150 day DMA 107.51
200 day DMA 106.55

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67107.83108.01
12 day EMA107.94108.05108.15
20 day EMA107.96108.02108.08
35 day EMA107.77107.8107.82
50 day EMA107.44107.44107.44

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.71107.86108.05
12 day SMA108.19108.28108.33
20 day SMA108.23108.26108.25
35 day SMA107.72107.7107.69
50 day SMA107.43107.44107.43
100 day SMA107.64107.64107.65
150 day SMA107.51107.49107.48
200 day SMA106.55106.51106.47

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top