EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.04 and 107.37
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 107.11 |
| Intraday Target 3 | 107.28666666667 |
| Intraday Target 4 | 107.44 |
| Intraday Target 5 | 107.62 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.27 (-0.02%) | 107.44 | 107.13 - 107.46 | 1.5143 times | Mon 01 June 2026 | 107.29 (-0.38%) | 107.28 | 107.14 - 107.36 | 1.618 times | Fri 29 May 2026 | 107.70 (0.19%) | 107.55 | 107.49 - 107.87 | 1.355 times | Thu 28 May 2026 | 107.50 (0.18%) | 107.42 | 107.31 - 107.60 | 0.2946 times | Wed 27 May 2026 | 107.31 (-0.04%) | 107.45 | 107.27 - 107.53 | 0.1618 times | Tue 26 May 2026 | 107.35 (0.22%) | 107.38 | 107.22 - 107.38 | 1.9306 times | Fri 22 May 2026 | 107.11 (-0.11%) | 107.11 | 106.95 - 107.23 | 0.5032 times | Thu 21 May 2026 | 107.23 (-0.07%) | 106.93 | 106.83 - 107.30 | 2.1657 times | Wed 20 May 2026 | 107.30 (0.19%) | 107.08 | 106.96 - 107.36 | 0.2522 times | Tue 19 May 2026 | 107.10 (-0.38%) | 107.38 | 106.98 - 107.38 | 0.2047 times | Mon 18 May 2026 | 107.51 (0.24%) | 107.49 | 107.31 - 107.56 | 0.2862 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.04 and 107.37
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 107.28666666667 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.27 (-0.4%) | 107.28 | 107.13 - 107.46 | 0.8142 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 0.9727 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.8869 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.3085 times | Fri 08 May 2026 | 108.71 (0.55%) | 108.00 | 107.77 - 108.75 | 0.4094 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 1.3137 times | Fri 24 April 2026 | 108.16 (-0.45%) | 108.67 | 107.76 - 108.83 | 1.648 times | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.7252 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.84 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 1.0813 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 2.0822 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.04 and 107.37
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 107.28666666667 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.27 (-0.4%) | 107.28 | 107.13 - 107.46 | 0.2438 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7956 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.7832 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.1479 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0598 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.129 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6641 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4639 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8311 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8815 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9891 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 103.24 and 109.41
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 108.06 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.27 (-1.1%) | 108.19 | 105.37 - 111.54 | 0.5135 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9355 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2062 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4698 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0158 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.463 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7782 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0619 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7776 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7787 times | Fri 30 December 2016 | 102.26 (0%) | 109.44 | 100.69 - 112.90 | 2.4012 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.46
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.7 |
| 35 day DMA | 107.95 |
| 50 day DMA | 107.67 |
| 100 day DMA | 107.96 |
| 150 day DMA | 107.78 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 107.42 | 107.48 |
| 12 day EMA | 107.46 | 107.49 | 107.53 |
| 20 day EMA | 107.57 | 107.6 | 107.63 |
| 35 day EMA | 107.55 | 107.57 | 107.59 |
| 50 day EMA | 107.54 | 107.55 | 107.56 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.43 | 107.39 |
| 12 day SMA | 107.33 | 107.36 | 107.43 |
| 20 day SMA | 107.7 | 107.73 | 107.77 |
| 35 day SMA | 107.95 | 107.99 | 108.01 |
| 50 day SMA | 107.67 | 107.66 | 107.65 |
| 100 day SMA | 107.96 | 107.96 | 107.97 |
| 150 day SMA | 107.78 | 107.78 | 107.78 |
| 200 day SMA | 107.8 | 107.8 | 107.8 |


