Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 105.28 and 105.56
| Intraday Target 1 | 105.22 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 105.5 |
| Intraday Target 4 | 105.61 |
| Intraday Target 5 | 105.78 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.44 (-0.29%) | 105.55 | 105.39 - 105.67 | 0.4341 times | Thu 18 June 2026 | 105.75 (-0.28%) | 105.83 | 105.70 - 106.03 | 0.1881 times | Wed 17 June 2026 | 106.05 (-1%) | 107.05 | 105.92 - 107.05 | 0.4529 times | Tue 16 June 2026 | 107.12 (0.18%) | 107.04 | 106.95 - 107.24 | 0.3152 times | Mon 15 June 2026 | 106.93 (0.09%) | 107.16 | 106.93 - 107.25 | 0.2811 times | Fri 12 June 2026 | 106.83 (-0.07%) | 106.83 | 106.74 - 106.91 | 0.4764 times | Thu 11 June 2026 | 106.90 (0.33%) | 106.40 | 106.17 - 106.95 | 0.3252 times | Wed 10 June 2026 | 106.55 (0.02%) | 106.65 | 106.54 - 106.84 | 3.2906 times | Tue 09 June 2026 | 106.53 (0.08%) | 106.77 | 106.39 - 106.80 | 3.3986 times | Mon 08 June 2026 | 106.44 (0.14%) | 106.51 | 106.37 - 106.56 | 0.8378 times | Fri 05 June 2026 | 106.29 (-0.78%) | 106.91 | 106.26 - 106.91 | 2.3082 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.28 and 105.56
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.44 (-0.29%) | 105.55 | 105.39 - 105.67 | 0.1073 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.3058 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 2.0584 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 2.5694 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 0.8708 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.794 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.2762 times | Fri 08 May 2026 | 108.71 (0.55%) | 108.00 | 107.77 - 108.75 | 0.3665 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 1.1761 times | Fri 24 April 2026 | 108.16 (-0.45%) | 108.67 | 107.76 - 108.83 | 1.4754 times | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.6492 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.14 and 106.7
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 106.26 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.44 (-2.1%) | 107.28 | 105.39 - 107.95 | 1.4736 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.6953 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.5584 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.8771 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9263 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 0.9867 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5804 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4054 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7263 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7704 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8645 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 102.32 and 108.49
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 103.36 |
| Yearly Target 3 | 107.45 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.44 (-2.78%) | 108.19 | 105.37 - 111.54 | 0.6106 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9259 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.204 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.465 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0054 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4582 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7702 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0511 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7594 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7502 times | Fri 30 December 2016 | 102.26 (0%) | 110.42 | 100.69 - 112.90 | 2.2356 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 106.5 |
| 20 day DMA | 106.82 |
| 35 day DMA | 107.28 |
| 50 day DMA | 107.6 |
| 100 day DMA | 107.78 |
| 150 day DMA | 107.76 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 106.34 | 106.63 |
| 12 day EMA | 106.46 | 106.64 | 106.8 |
| 20 day EMA | 106.73 | 106.87 | 106.99 |
| 35 day EMA | 107.09 | 107.19 | 107.27 |
| 50 day EMA | 107.43 | 107.51 | 107.58 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.54 | 106.77 |
| 12 day SMA | 106.5 | 106.62 | 106.75 |
| 20 day SMA | 106.82 | 106.91 | 106.99 |
| 35 day SMA | 107.28 | 107.36 | 107.42 |
| 50 day SMA | 107.6 | 107.65 | 107.69 |
| 100 day SMA | 107.78 | 107.82 | 107.86 |
| 150 day SMA | 107.76 | 107.77 | 107.77 |
| 200 day SMA | 107.73 | 107.74 | 107.75 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
