ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 103.78 and 104.11

Intraday Target 1103.55
Intraday Target 2103.68
Intraday Target 3103.87666666667
Intraday Target 4104.01
Intraday Target 5104.21

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 02 October 2026 103.82 (0.15%) 103.76 103.74 - 104.07 0.9343 times
Thu 01 October 2026 103.66 (-0.85%) 104.20 103.46 - 104.20 1.3194 times
Wed 30 September 2026 104.55 (-0.11%) 104.87 104.52 - 104.91 0.9182 times
Tue 29 September 2026 104.66 (-0.24%) 104.70 104.42 - 104.73 0.8821 times
Mon 28 September 2026 104.91 (-0.25%) 104.93 104.78 - 105.10 0.841 times
Fri 25 September 2026 105.17 (0.17%) 105.16 105.09 - 105.30 0.62 times
Thu 24 September 2026 104.99 (-0.1%) 104.85 104.82 - 105.11 0.5638 times
Wed 23 September 2026 105.09 (-0.53%) 105.33 104.94 - 105.34 1.8985 times
Tue 22 September 2026 105.65 (-0.14%) 105.71 105.48 - 105.74 1.2441 times
Mon 21 September 2026 105.80 (-0.18%) 105.97 105.78 - 105.97 0.7785 times
Fri 18 September 2026 105.99 (0.08%) 105.80 105.75 - 106.03 0.9891 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 102.82 and 104.46

Weekly Target 1102.49
Weekly Target 2103.15
Weekly Target 3104.12666666667
Weekly Target 4104.79
Weekly Target 5105.77

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 02 October 2026 103.82 (-1.28%) 104.93 103.46 - 105.10 1.0734 times
Fri 25 September 2026 105.17 (-0.77%) 105.97 104.82 - 105.97 1.1194 times
Fri 18 September 2026 105.99 (-0.95%) 106.44 105.75 - 106.69 0.9339 times
Fri 11 September 2026 107.01 (-0.13%) 107.24 106.98 - 107.50 1.1376 times
Fri 04 September 2026 107.15 (0.16%) 107.13 106.88 - 107.37 0.9988 times
Fri 28 August 2026 106.98 (-0.76%) 107.76 106.92 - 107.81 0.7063 times
Fri 21 August 2026 107.80 (0.95%) 107.04 106.80 - 107.90 1.2013 times
Fri 14 August 2026 106.79 (0.1%) 106.60 106.31 - 106.93 0.9768 times
Fri 07 August 2026 106.68 (0.19%) 106.38 106.13 - 106.80 1.0382 times
Fri 31 July 2026 106.48 (1.46%) 105.03 104.92 - 106.52 0.8143 times
Fri 24 July 2026 104.95 (-0.62%) 105.63 104.91 - 105.63 0.4125 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 103.27 and 104.01

Monthly Target 1103.09
Monthly Target 2103.45
Monthly Target 3103.82666666667
Monthly Target 4104.19
Monthly Target 5104.57

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 02 October 2026 103.82 (-0.7%) 104.20 103.46 - 104.20 0.0634 times
Wed 30 September 2026 104.55 (-2.52%) 106.98 104.42 - 107.50 0.5874 times
Mon 31 August 2026 107.25 (0.72%) 106.38 106.13 - 107.90 0.5284 times
Fri 31 July 2026 106.48 (0.99%) 105.06 104.91 - 106.52 0.4534 times
Tue 30 June 2026 105.44 (-2.1%) 107.28 104.60 - 107.95 1.7621 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7599 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7032 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.0515 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0123 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0784 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6343 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 99.6 and 107.68

Yearly Target 198.19
Yearly Target 2101.01
Yearly Target 3106.27333333333
Yearly Target 4109.09
Yearly Target 5114.35

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 02 October 2026 103.82 (-4.28%) 108.19 103.46 - 111.54 0.7334 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9138 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2014 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4589 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 0.9923 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4522 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7602 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0373 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7363 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7142 times
Fri 30 December 2016 102.26 (0%) 108.17 100.69 - 110.72 1.3534 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.42

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.

EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.8 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 104.32
12 day DMA 105.02
20 day DMA 105.75
35 day DMA 106.42
50 day DMA 106.33
100 day DMA 106.3
150 day DMA 106.71
200 day DMA 107.19

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.25104.46104.86
12 day EMA104.92105.12105.39
20 day EMA105.4105.57105.77
35 day EMA105.75105.86105.99
50 day EMA106.04106.13106.23

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.32104.59104.86
12 day SMA105.02105.19105.42
20 day SMA105.75105.92106.08
35 day SMA106.42106.5106.57
50 day SMA106.33106.35106.38
100 day SMA106.3106.35106.4
150 day SMA106.71106.74106.77
200 day SMA107.19107.22107.24

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top