EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 108.25 and 108.45
| Intraday Target 1 | 108.09 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 108.28666666667 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 108.49 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.32 (-0.33%) | 108.22 | 108.17 - 108.37 | 1.1028 times | Mon 11 May 2026 | 108.68 (-0.03%) | 108.75 | 108.64 - 108.77 | 0.5139 times | Fri 08 May 2026 | 108.71 (0.41%) | 108.65 | 108.56 - 108.75 | 0.5767 times | Thu 07 May 2026 | 108.27 (-0.11%) | 108.65 | 108.25 - 108.65 | 1.0842 times | Wed 06 May 2026 | 108.39 (0.44%) | 108.39 | 108.37 - 108.49 | 0.5736 times | Tue 05 May 2026 | 107.91 (0.03%) | 107.98 | 107.88 - 108.07 | 0.3956 times | Mon 04 May 2026 | 107.88 (-0.21%) | 108.00 | 107.77 - 108.12 | 0.9877 times | Fri 01 May 2026 | 108.11 (-0.16%) | 108.43 | 108.10 - 108.72 | 0.7001 times | Thu 30 April 2026 | 108.28 (0.5%) | 107.92 | 107.86 - 108.36 | 0.7347 times | Wed 29 April 2026 | 107.74 (-0.29%) | 107.94 | 107.65 - 108.03 | 3.3306 times | Tue 28 April 2026 | 108.05 (-0.03%) | 107.92 | 107.90 - 108.13 | 3.6809 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.95 and 108.55
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 108.42 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.32 (-0.36%) | 108.75 | 108.17 - 108.77 | 0.149 times | Fri 08 May 2026 | 108.71 (0.55%) | 108.00 | 107.77 - 108.75 | 0.3335 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 1.0702 times | Fri 24 April 2026 | 108.16 (-0.45%) | 108.67 | 107.76 - 108.83 | 1.3426 times | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.5907 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.4989 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.8809 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.6962 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 0.9777 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.4602 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.2407 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.55 and 108.55
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 108.28666666667 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.32 (0.04%) | 108.43 | 107.77 - 108.77 | 0.1981 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.7567 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.116 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0441 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1123 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6542 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.457 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8187 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8684 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9745 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.914 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 106.85 and 113.02
| Yearly Target 1 | 102.24 |
| Yearly Target 2 | 105.28 |
| Yearly Target 3 | 108.41 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.32 (-0.13%) | 108.19 | 105.37 - 111.54 | 0.4561 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9411 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2074 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4726 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.022 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4658 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7829 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0684 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7883 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7955 times | Fri 30 December 2016 | 102.26 (0%) | 107.11 | 100.69 - 112.90 | 2.647 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 108.2 |
| 20 day DMA | 108.29 |
| 35 day DMA | 107.79 |
| 50 day DMA | 107.51 |
| 100 day DMA | 108.09 |
| 150 day DMA | 107.78 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 108.46 | 108.35 |
| 12 day EMA | 108.29 | 108.28 | 108.21 |
| 20 day EMA | 108.17 | 108.15 | 108.09 |
| 35 day EMA | 107.95 | 107.93 | 107.89 |
| 50 day EMA | 107.71 | 107.69 | 107.65 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.39 | 108.23 |
| 12 day SMA | 108.2 | 108.19 | 108.12 |
| 20 day SMA | 108.29 | 108.31 | 108.31 |
| 35 day SMA | 107.79 | 107.76 | 107.7 |
| 50 day SMA | 107.51 | 107.52 | 107.53 |
| 100 day SMA | 108.09 | 108.09 | 108.09 |
| 150 day SMA | 107.78 | 107.77 | 107.77 |
| 200 day SMA | 107.78 | 107.79 | 107.78 |


