EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.18 and 107.39
| Intraday Target 1 | 107.12 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 107.33333333333 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 107.54 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.35 (-0.12%) | 107.38 | 107.22 - 107.43 | 1.2049 times | Thu 08 January 2026 | 107.48 (-0.26%) | 107.56 | 107.40 - 107.68 | 1.0908 times | Wed 07 January 2026 | 107.76 (-0.04%) | 107.83 | 107.74 - 107.92 | 0.9906 times | Tue 06 January 2026 | 107.80 (-0.33%) | 107.96 | 107.79 - 108.04 | 0.9616 times | Mon 05 January 2026 | 108.16 (0.06%) | 107.76 | 107.70 - 108.18 | 1.2931 times | Fri 02 January 2026 | 108.09 (-0.34%) | 108.19 | 108.07 - 108.41 | 0.853 times | Wed 31 December 2025 | 108.46 (0.06%) | 108.32 | 108.17 - 108.46 | 0.7658 times | Tue 30 December 2025 | 108.39 (-0.22%) | 108.56 | 108.37 - 108.58 | 0.8514 times | Mon 29 December 2025 | 108.63 (-0.03%) | 108.66 | 108.45 - 108.79 | 1.4011 times | Fri 26 December 2025 | 108.66 (-0.01%) | 108.90 | 108.56 - 108.90 | 0.5878 times | Wed 24 December 2025 | 108.67 (-0.09%) | 108.75 | 108.64 - 108.75 | 0.9482 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.81 and 107.77
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 107.58333333333 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 108.54 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.9446 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.6599 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.8115 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.8352 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.5071 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.5773 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.9412 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.9804 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.7948 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.9479 times | Fri 31 October 2025 | 106.37 (-0.92%) | 107.41 | 106.34 - 107.69 | 1.3187 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.69 and 107.88
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 107.66 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.35 (-1.02%) | 108.19 | 107.22 - 108.41 | 0.1205 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.58 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4051 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7258 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7699 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.879 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6968 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9963 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.2156 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.6111 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7785 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 106.69 and 107.88
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 106.91 |
| Yearly Target 3 | 107.66 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 108.85 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.35 (-1.02%) | 108.19 | 107.22 - 108.41 | 0.0103 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9928 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2182 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5142 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.1068 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4964 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8104 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.1059 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8512 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8938 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.5356 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.72
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.05 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.19 |
| 20 day DMA | 108.23 |
| 35 day DMA | 107.72 |
| 50 day DMA | 107.43 |
| 100 day DMA | 107.64 |
| 150 day DMA | 107.51 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 107.83 | 108.01 |
| 12 day EMA | 107.94 | 108.05 | 108.15 |
| 20 day EMA | 107.96 | 108.02 | 108.08 |
| 35 day EMA | 107.77 | 107.8 | 107.82 |
| 50 day EMA | 107.44 | 107.44 | 107.44 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.86 | 108.05 |
| 12 day SMA | 108.19 | 108.28 | 108.33 |
| 20 day SMA | 108.23 | 108.26 | 108.25 |
| 35 day SMA | 107.72 | 107.7 | 107.69 |
| 50 day SMA | 107.43 | 107.44 | 107.43 |
| 100 day SMA | 107.64 | 107.64 | 107.65 |
| 150 day SMA | 107.51 | 107.49 | 107.48 |
| 200 day SMA | 106.55 | 106.51 | 106.47 |


