EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.5 and 106.94
| Intraday Target 1 | 106.15 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 106.59333333333 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 107.03 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.66 (-0.22%) | 106.64 | 106.34 - 106.78 | 1.3305 times | Thu 19 March 2026 | 106.89 (0.43%) | 105.84 | 105.84 - 107.16 | 0.7463 times | Tue 17 March 2026 | 106.43 (0.24%) | 106.30 | 106.28 - 106.55 | 0.794 times | Mon 16 March 2026 | 106.18 (0.75%) | 105.93 | 105.93 - 106.35 | 0.7438 times | Fri 13 March 2026 | 105.39 (-0.8%) | 105.90 | 105.37 - 106.03 | 1.029 times | Thu 12 March 2026 | 106.24 (-0.52%) | 106.44 | 106.21 - 106.47 | 1.3036 times | Wed 11 March 2026 | 106.80 (-0.35%) | 106.96 | 106.69 - 107.16 | 0.8265 times | Tue 10 March 2026 | 107.18 (0.06%) | 107.43 | 107.12 - 107.66 | 0.93 times | Mon 09 March 2026 | 107.12 (0.05%) | 106.85 | 106.56 - 107.32 | 1.3094 times | Fri 06 March 2026 | 107.07 (0%) | 106.61 | 106.61 - 107.22 | 0.9868 times | Thu 05 March 2026 | 107.07 (-0.31%) | 107.01 | 106.64 - 107.11 | 0.8493 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.25 and 107.57
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 106.55333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 1.1 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.6429 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.3959 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.2174 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.7774 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.1579 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.6473 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.6017 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 1.5988 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 0.8608 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.5735 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.62 and 107.41
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.66 (-2.22%) | 108.01 | 105.37 - 108.16 | 1.2851 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0562 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0729 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.631 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4408 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7897 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8377 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9564 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8462 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0841 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.3227 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 102.93 and 109.1
| Yearly Target 1 | 101.69 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 107.85666666667 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.66 (-1.66%) | 108.19 | 105.37 - 111.54 | 0.2616 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9678 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2127 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5012 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0789 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4839 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7901 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0781 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8046 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.821 times | Fri 30 December 2016 | 102.26 (0%) | 106.67 | 100.69 - 112.90 | 3.267 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.7 |
| 20 day DMA | 107.44 |
| 35 day DMA | 108.21 |
| 50 day DMA | 108.28 |
| 100 day DMA | 107.86 |
| 150 day DMA | 107.86 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.52 | 106.34 |
| 12 day EMA | 106.85 | 106.89 | 106.89 |
| 20 day EMA | 107.25 | 107.31 | 107.35 |
| 35 day EMA | 107.65 | 107.71 | 107.76 |
| 50 day EMA | 108.08 | 108.14 | 108.19 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.23 | 106.21 |
| 12 day SMA | 106.7 | 106.75 | 106.83 |
| 20 day SMA | 107.44 | 107.53 | 107.63 |
| 35 day SMA | 108.21 | 108.32 | 108.42 |
| 50 day SMA | 108.28 | 108.3 | 108.32 |
| 100 day SMA | 107.86 | 107.86 | 107.87 |
| 150 day SMA | 107.86 | 107.86 | 107.87 |
| 200 day SMA | 107.68 | 107.67 | 107.66 |


