Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 108.74 and 109.01
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 108.81 |
| Intraday Target 3 | 108.94333333333 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 109.21 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (-0.12%) | 108.97 | 108.81 - 109.08 | 0.4601 times | Tue 03 February 2026 | 109.07 (0.25%) | 108.77 | 108.76 - 109.14 | 0.405 times | Mon 02 February 2026 | 108.80 (-0.58%) | 109.30 | 108.67 - 109.30 | 0.6563 times | Fri 30 January 2026 | 109.44 (-0.93%) | 109.98 | 109.44 - 110.02 | 0.9064 times | Thu 29 January 2026 | 110.47 (0.15%) | 110.40 | 109.95 - 110.52 | 0.7782 times | Wed 28 January 2026 | 110.30 (-0.71%) | 110.55 | 109.90 - 110.59 | 1.7082 times | Tue 27 January 2026 | 111.09 (1.25%) | 110.19 | 110.14 - 111.54 | 2.326 times | Mon 26 January 2026 | 109.72 (0.53%) | 109.32 | 109.29 - 109.91 | 1.315 times | Fri 23 January 2026 | 109.14 (0.65%) | 108.42 | 108.40 - 109.17 | 0.7032 times | Thu 22 January 2026 | 108.44 (0.52%) | 108.14 | 108.11 - 108.49 | 0.7417 times | Wed 21 January 2026 | 107.88 (-0.27%) | 108.23 | 107.78 - 108.27 | 0.9304 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.49 and 109.12
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 108.97 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 109.6 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (-0.46%) | 109.30 | 108.67 - 109.30 | 0.5928 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.7406 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.4756 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.9831 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.6273 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.4383 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.539 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.5547 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.001 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.0476 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.6251 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 108.49 and 109.12
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 108.97 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (-0.46%) | 109.30 | 108.67 - 109.30 | 0.1181 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1804 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6943 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.485 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8689 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.9217 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 1.0522 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 2.0313 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1928 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.4553 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 3.1258 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 107.93 and 112.55
| Yearly Target 1 | 104.51 |
| Yearly Target 2 | 106.73 |
| Yearly Target 3 | 109.13333333333 |
| Yearly Target 4 | 111.35 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 108.94 (0.44%) | 108.19 | 106.92 - 111.54 | 0.092 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9847 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2164 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.51 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0977 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4923 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8038 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0969 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.836 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8701 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.5067 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.37
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.91 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.29 |
| 20 day DMA | 108.53 |
| 35 day DMA | 108.46 |
| 50 day DMA | 108.11 |
| 100 day DMA | 107.81 |
| 150 day DMA | 107.75 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 109.35 | 109.49 |
| 12 day EMA | 109.12 | 109.15 | 109.16 |
| 20 day EMA | 108.85 | 108.84 | 108.82 |
| 35 day EMA | 108.45 | 108.42 | 108.38 |
| 50 day EMA | 108.11 | 108.08 | 108.04 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.62 | 110.02 |
| 12 day SMA | 109.29 | 109.13 | 108.96 |
| 20 day SMA | 108.53 | 108.48 | 108.43 |
| 35 day SMA | 108.46 | 108.44 | 108.42 |
| 50 day SMA | 108.11 | 108.06 | 108 |
| 100 day SMA | 107.81 | 107.8 | 107.79 |
| 150 day SMA | 107.75 | 107.75 | 107.74 |
| 200 day SMA | 107.11 | 107.09 | 107.07 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
