ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 108.25 and 108.45

Intraday Target 1108.09
Intraday Target 2108.2
Intraday Target 3108.28666666667
Intraday Target 4108.4
Intraday Target 5108.49

Daily price and volume Euro Trust

Date Closing Open Range Volume
Tue 12 May 2026 108.32 (-0.33%) 108.22 108.17 - 108.37 1.1028 times
Mon 11 May 2026 108.68 (-0.03%) 108.75 108.64 - 108.77 0.5139 times
Fri 08 May 2026 108.71 (0.41%) 108.65 108.56 - 108.75 0.5767 times
Thu 07 May 2026 108.27 (-0.11%) 108.65 108.25 - 108.65 1.0842 times
Wed 06 May 2026 108.39 (0.44%) 108.39 108.37 - 108.49 0.5736 times
Tue 05 May 2026 107.91 (0.03%) 107.98 107.88 - 108.07 0.3956 times
Mon 04 May 2026 107.88 (-0.21%) 108.00 107.77 - 108.12 0.9877 times
Fri 01 May 2026 108.11 (-0.16%) 108.43 108.10 - 108.72 0.7001 times
Thu 30 April 2026 108.28 (0.5%) 107.92 107.86 - 108.36 0.7347 times
Wed 29 April 2026 107.74 (-0.29%) 107.94 107.65 - 108.03 3.3306 times
Tue 28 April 2026 108.05 (-0.03%) 107.92 107.90 - 108.13 3.6809 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.95 and 108.55

Weekly Target 1107.82
Weekly Target 2108.07
Weekly Target 3108.42
Weekly Target 4108.67
Weekly Target 5109.02

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Tue 12 May 2026 108.32 (-0.36%) 108.75 108.17 - 108.77 0.149 times
Fri 08 May 2026 108.71 (0.55%) 108.00 107.77 - 108.75 0.3335 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.0702 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.3426 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.5907 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.4989 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 0.8809 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 1.6962 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 0.9777 times
Fri 13 March 2026 105.39 (-1.57%) 106.85 105.37 - 107.66 1.4602 times
Fri 06 March 2026 107.07 (-1.84%) 108.01 106.41 - 108.16 1.2407 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 107.55 and 108.55

Monthly Target 1107.29
Monthly Target 2107.8
Monthly Target 3108.28666666667
Monthly Target 4108.8
Monthly Target 5109.29

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 12 May 2026 108.32 (0.04%) 108.43 107.77 - 108.77 0.1981 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7567 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.116 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0441 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.1123 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6542 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.457 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.8187 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8684 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9745 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.914 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 106.85 and 113.02

Yearly Target 1102.24
Yearly Target 2105.28
Yearly Target 3108.41
Yearly Target 4111.45
Yearly Target 5114.58

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 12 May 2026 108.32 (-0.13%) 108.19 105.37 - 111.54 0.4561 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9411 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2074 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4726 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.022 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4658 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7829 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0684 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7883 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7955 times
Fri 30 December 2016 102.26 (0%) 107.11 100.69 - 112.90 2.647 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.

EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.09 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 108.47
12 day DMA 108.2
20 day DMA 108.29
35 day DMA 107.79
50 day DMA 107.51
100 day DMA 108.09
150 day DMA 107.78
200 day DMA 107.78

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41108.46108.35
12 day EMA108.29108.28108.21
20 day EMA108.17108.15108.09
35 day EMA107.95107.93107.89
50 day EMA107.71107.69107.65

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.47108.39108.23
12 day SMA108.2108.19108.12
20 day SMA108.29108.31108.31
35 day SMA107.79107.76107.7
50 day SMA107.51107.52107.53
100 day SMA108.09108.09108.09
150 day SMA107.78107.77107.77
200 day SMA107.78107.79107.78

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top