Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.15 and 106.86
| Intraday Target 1 | 105.56 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 106.27 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 106.98 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (0.01%) | 106.17 | 105.81 - 106.52 | 1.1377 times | Thu 30 July 2026 | 106.47 (0.73%) | 105.99 | 105.99 - 106.49 | 1.8813 times | Wed 29 July 2026 | 105.70 (0.56%) | 105.09 | 105.04 - 105.85 | 1.8203 times | Tue 28 July 2026 | 105.11 (0.15%) | 104.92 | 104.92 - 105.27 | 0.7033 times | Mon 27 July 2026 | 104.95 (0%) | 105.03 | 104.93 - 105.16 | 1.0953 times | Fri 24 July 2026 | 104.95 (-0.08%) | 104.94 | 104.93 - 105.13 | 0.7054 times | Thu 23 July 2026 | 105.03 (-0.28%) | 105.01 | 104.91 - 105.05 | 0.439 times | Wed 22 July 2026 | 105.33 (0.1%) | 105.39 | 105.30 - 105.39 | 0.2961 times | Tue 21 July 2026 | 105.23 (-0.13%) | 105.31 | 105.21 - 105.39 | 0.6148 times | Mon 20 July 2026 | 105.37 (-0.23%) | 105.63 | 105.26 - 105.63 | 1.3069 times | Fri 17 July 2026 | 105.61 (0.04%) | 105.50 | 105.50 - 105.62 | 1.2358 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.7 and 107.3
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 105.97333333333 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 0.4192 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.2123 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.3201 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 0.7142 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.3638 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.5337 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.3918 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 2.6372 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.2919 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.1157 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 1.0173 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.7 and 107.31
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 105.97 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.424 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6481 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7107 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.593 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9188 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9468 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0086 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5932 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4144 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7424 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7875 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 102.07 and 109.01
| Yearly Target 1 | 100.6 |
| Yearly Target 2 | 103.54 |
| Yearly Target 3 | 107.54 |
| Yearly Target 4 | 110.48 |
| Yearly Target 5 | 114.48 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.48 (-1.83%) | 108.19 | 104.60 - 111.54 | 0.6526 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9217 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2031 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4629 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0009 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4562 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7668 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0464 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7515 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7379 times | Fri 30 December 2016 | 102.26 (0%) | 109.43 | 100.69 - 111.34 | 2.0344 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.29
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 105.48 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105.58 |
| 50 day DMA | 106.02 |
| 100 day DMA | 106.77 |
| 150 day DMA | 107.38 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.69 | 105.3 |
| 12 day EMA | 105.63 | 105.47 | 105.29 |
| 20 day EMA | 105.58 | 105.49 | 105.39 |
| 35 day EMA | 105.84 | 105.8 | 105.76 |
| 50 day EMA | 106.11 | 106.1 | 106.09 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.44 | 105.15 |
| 12 day SMA | 105.48 | 105.43 | 105.34 |
| 20 day SMA | 105.45 | 105.4 | 105.32 |
| 35 day SMA | 105.58 | 105.58 | 105.58 |
| 50 day SMA | 106.02 | 106.04 | 106.06 |
| 100 day SMA | 106.77 | 106.78 | 106.79 |
| 150 day SMA | 107.38 | 107.39 | 107.4 |
| 200 day SMA | 107.34 | 107.34 | 107.34 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
