Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 104.8 and 105.23
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 105.15333333333 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 105.58 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.01 (-0.27%) | 105.44 | 105.01 - 105.44 | 0.6276 times | Fri 10 July 2026 | 105.29 (-0.13%) | 105.34 | 105.29 - 105.56 | 0.6087 times | Thu 09 July 2026 | 105.43 (-0.02%) | 105.50 | 105.41 - 105.61 | 1.21 times | Wed 08 July 2026 | 105.45 (0.13%) | 105.18 | 105.14 - 105.46 | 0.7052 times | Tue 07 July 2026 | 105.31 (-0.18%) | 105.53 | 105.24 - 105.53 | 0.6096 times | Mon 06 July 2026 | 105.50 (0.04%) | 105.35 | 105.27 - 105.59 | 3.0758 times | Thu 02 July 2026 | 105.46 (0.49%) | 105.20 | 105.20 - 105.68 | 1.0543 times | Wed 01 July 2026 | 104.95 (-0.46%) | 105.06 | 104.93 - 105.18 | 0.2689 times | Tue 30 June 2026 | 105.44 (-0.02%) | 105.27 | 105.18 - 105.55 | 1.334 times | Mon 29 June 2026 | 105.46 (0.32%) | 105.24 | 105.24 - 105.51 | 0.5058 times | Fri 26 June 2026 | 105.12 (0.15%) | 105.35 | 105.04 - 105.45 | 0.3811 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 104.8 and 105.23
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 105.15333333333 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.01 (-0.27%) | 105.44 | 105.01 - 105.44 | 0.0688 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 0.6807 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.3468 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.5087 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.3734 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 2.5136 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.1376 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.0634 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.9696 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.3373 times | Fri 08 May 2026 | 108.71 (0.55%) | 108.00 | 107.77 - 108.75 | 0.4476 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.6 and 105.35
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 105.20666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.01 (-0.41%) | 105.06 | 104.93 - 105.68 | 0.2235 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6826 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7256 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6263 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9589 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9666 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0297 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6057 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4231 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7579 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.804 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 101.34 and 108.28
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 102.56 |
| Yearly Target 3 | 107.05 |
| Yearly Target 4 | 109.5 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 105.01 (-3.18%) | 108.19 | 104.60 - 111.54 | 0.6374 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9232 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2035 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4637 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0025 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4569 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.768 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0481 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7543 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7423 times | Fri 30 December 2016 | 102.26 (0%) | 111.22 | 100.69 - 111.76 | 2.1321 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.4 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 105.28 |
| 20 day DMA | 105.57 |
| 35 day DMA | 106.2 |
| 50 day DMA | 106.73 |
| 100 day DMA | 107.17 |
| 150 day DMA | 107.61 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.36 | 105.4 |
| 12 day EMA | 105.38 | 105.45 | 105.48 |
| 20 day EMA | 105.63 | 105.69 | 105.73 |
| 35 day EMA | 106.13 | 106.2 | 106.25 |
| 50 day EMA | 106.67 | 106.74 | 106.8 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 105.4 | 105.43 |
| 12 day SMA | 105.28 | 105.26 | 105.24 |
| 20 day SMA | 105.57 | 105.66 | 105.72 |
| 35 day SMA | 106.2 | 106.26 | 106.31 |
| 50 day SMA | 106.73 | 106.78 | 106.84 |
| 100 day SMA | 107.17 | 107.22 | 107.26 |
| 150 day SMA | 107.61 | 107.62 | 107.63 |
| 200 day SMA | 107.51 | 107.53 | 107.55 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
