ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.26 and 107.57

Intraday Target 1107.2
Intraday Target 2107.32
Intraday Target 3107.51
Intraday Target 4107.63
Intraday Target 5107.82

Daily price and volume Euro Trust

Date Closing Open Range Volume
Thu 04 December 2025 107.44 (-0.17%) 107.68 107.39 - 107.70 1.8753 times
Wed 03 December 2025 107.62 (0.36%) 107.54 107.52 - 107.73 1.0796 times
Tue 02 December 2025 107.23 (0.15%) 107.07 106.95 - 107.24 0.5619 times
Mon 01 December 2025 107.07 (-0.02%) 107.46 107.06 - 107.46 1.1019 times
Fri 28 November 2025 107.09 (0.09%) 106.82 106.80 - 107.10 0.5381 times
Wed 26 November 2025 106.99 (0.26%) 106.81 106.59 - 107.06 0.6013 times
Tue 25 November 2025 106.71 (0.35%) 106.68 106.60 - 106.91 1.7182 times
Mon 24 November 2025 106.34 (0.06%) 106.53 106.24 - 106.55 0.7329 times
Fri 21 November 2025 106.28 (-0.05%) 106.09 106.05 - 106.31 0.9045 times
Thu 20 November 2025 106.33 (-0.03%) 106.50 106.31 - 106.57 0.8862 times
Wed 19 November 2025 106.36 (-0.47%) 106.69 106.29 - 106.70 1.052 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.81 and 107.59

Weekly Target 1106.59
Weekly Target 2107.02
Weekly Target 3107.37333333333
Weekly Target 4107.8
Weekly Target 5108.15

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Thu 04 December 2025 107.44 (0.33%) 107.46 106.95 - 107.73 1.0127 times
Fri 28 November 2025 107.09 (0.76%) 106.53 106.24 - 107.10 0.7872 times
Fri 21 November 2025 106.28 (-0.86%) 106.95 106.05 - 107.11 0.82 times
Fri 14 November 2025 107.20 (0.5%) 106.72 106.49 - 107.53 0.6648 times
Fri 07 November 2025 106.67 (0.28%) 105.91 105.82 - 106.89 0.7929 times
Fri 31 October 2025 106.37 (-0.92%) 107.41 106.34 - 107.69 1.103 times
Fri 24 October 2025 107.36 (-0.32%) 107.50 106.98 - 107.64 0.8817 times
Fri 17 October 2025 107.70 (0.5%) 106.78 106.65 - 108.05 1.0822 times
Fri 10 October 2025 107.16 (-1.03%) 107.70 106.47 - 108.40 1.574 times
Fri 03 October 2025 108.28 (0.24%) 108.36 107.78 - 108.51 1.2814 times
Fri 26 September 2025 108.02 (-0.35%) 108.72 107.47 - 109.07 1.2674 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.81 and 107.59

Monthly Target 1106.59
Monthly Target 2107.02
Monthly Target 3107.37333333333
Monthly Target 4107.8
Monthly Target 5108.15

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Thu 04 December 2025 107.44 (0.33%) 107.46 106.95 - 107.73 0.1311 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.3967 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7107 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7539 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.8607 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.6616 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 0.9757 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.1904 times
Wed 30 April 2025 104.63 (4.73%) 99.72 99.53 - 106.46 2.5569 times
Mon 31 March 2025 99.90 (4.24%) 96.65 96.62 - 101.11 0.7623 times
Fri 28 February 2025 95.84 (0.01%) 94.78 94.53 - 97.13 0.3847 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 100.76 and 116.69

Yearly Target 187.91
Yearly Target 297.68
Yearly Target 3103.84333333333
Yearly Target 4113.61
Yearly Target 5119.77

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Thu 04 December 2025 107.44 (12.31%) 95.25 94.08 - 110.01 0.7078 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.1618 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.3812 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 0.8206 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.3681 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.6009 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 0.82 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.3726 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.1456 times
Fri 30 December 2016 102.26 (-3.89%) 106.21 100.69 - 112.90 2.6215 times
Thu 31 December 2015 106.40 (0%) 109.69 103.36 - 112.63 0.8926 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.95 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.29
12 day DMA 106.86
20 day DMA 106.87
35 day DMA 106.96
50 day DMA 107.18
100 day DMA 107.46
150 day DMA 106.87
200 day DMA 105.43

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.29107.21107.01
12 day EMA107.06106.99106.87
20 day EMA106.99106.94106.87
35 day EMA107.15107.13107.1
50 day EMA107.32107.32107.31

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.29107.2107.02
12 day SMA106.86106.82106.78
20 day SMA106.87106.8106.71
35 day SMA106.96106.95106.92
50 day SMA107.18107.21107.24
100 day SMA107.46107.46107.46
150 day SMA106.87106.86106.84
200 day SMA105.43105.38105.32

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top