EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.26 and 107.57
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 107.32 |
| Intraday Target 3 | 107.51 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 107.82 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.44 (-0.17%) | 107.68 | 107.39 - 107.70 | 1.8753 times | Wed 03 December 2025 | 107.62 (0.36%) | 107.54 | 107.52 - 107.73 | 1.0796 times | Tue 02 December 2025 | 107.23 (0.15%) | 107.07 | 106.95 - 107.24 | 0.5619 times | Mon 01 December 2025 | 107.07 (-0.02%) | 107.46 | 107.06 - 107.46 | 1.1019 times | Fri 28 November 2025 | 107.09 (0.09%) | 106.82 | 106.80 - 107.10 | 0.5381 times | Wed 26 November 2025 | 106.99 (0.26%) | 106.81 | 106.59 - 107.06 | 0.6013 times | Tue 25 November 2025 | 106.71 (0.35%) | 106.68 | 106.60 - 106.91 | 1.7182 times | Mon 24 November 2025 | 106.34 (0.06%) | 106.53 | 106.24 - 106.55 | 0.7329 times | Fri 21 November 2025 | 106.28 (-0.05%) | 106.09 | 106.05 - 106.31 | 0.9045 times | Thu 20 November 2025 | 106.33 (-0.03%) | 106.50 | 106.31 - 106.57 | 0.8862 times | Wed 19 November 2025 | 106.36 (-0.47%) | 106.69 | 106.29 - 106.70 | 1.052 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.81 and 107.59
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 107.37333333333 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.44 (0.33%) | 107.46 | 106.95 - 107.73 | 1.0127 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.7872 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.82 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.6648 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.7929 times | Fri 31 October 2025 | 106.37 (-0.92%) | 107.41 | 106.34 - 107.69 | 1.103 times | Fri 24 October 2025 | 107.36 (-0.32%) | 107.50 | 106.98 - 107.64 | 0.8817 times | Fri 17 October 2025 | 107.70 (0.5%) | 106.78 | 106.65 - 108.05 | 1.0822 times | Fri 10 October 2025 | 107.16 (-1.03%) | 107.70 | 106.47 - 108.40 | 1.574 times | Fri 03 October 2025 | 108.28 (0.24%) | 108.36 | 107.78 - 108.51 | 1.2814 times | Fri 26 September 2025 | 108.02 (-0.35%) | 108.72 | 107.47 - 109.07 | 1.2674 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.81 and 107.59
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 107.37333333333 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.44 (0.33%) | 107.46 | 106.95 - 107.73 | 0.1311 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.3967 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7107 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7539 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8607 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6616 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9757 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.1904 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.5569 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7623 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.3847 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 100.76 and 116.69
| Yearly Target 1 | 87.91 |
| Yearly Target 2 | 97.68 |
| Yearly Target 3 | 103.84333333333 |
| Yearly Target 4 | 113.61 |
| Yearly Target 5 | 119.77 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.44 (12.31%) | 95.25 | 94.08 - 110.01 | 0.7078 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.1618 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.3812 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.8206 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.3681 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.6009 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 0.82 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.3726 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.1456 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 2.6215 times | Thu 31 December 2015 | 106.40 (0%) | 109.69 | 103.36 - 112.63 | 0.8926 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.29 |
| 12 day DMA | 106.86 |
| 20 day DMA | 106.87 |
| 35 day DMA | 106.96 |
| 50 day DMA | 107.18 |
| 100 day DMA | 107.46 |
| 150 day DMA | 106.87 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 107.21 | 107.01 |
| 12 day EMA | 107.06 | 106.99 | 106.87 |
| 20 day EMA | 106.99 | 106.94 | 106.87 |
| 35 day EMA | 107.15 | 107.13 | 107.1 |
| 50 day EMA | 107.32 | 107.32 | 107.31 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.29 | 107.2 | 107.02 |
| 12 day SMA | 106.86 | 106.82 | 106.78 |
| 20 day SMA | 106.87 | 106.8 | 106.71 |
| 35 day SMA | 106.96 | 106.95 | 106.92 |
| 50 day SMA | 107.18 | 107.21 | 107.24 |
| 100 day SMA | 107.46 | 107.46 | 107.46 |
| 150 day SMA | 106.87 | 106.86 | 106.84 |
| 200 day SMA | 105.43 | 105.38 | 105.32 |


