ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 71.27 and 71.39

Intraday Target 171.23
Intraday Target 271.3
Intraday Target 371.35
Intraday Target 471.42
Intraday Target 571.47

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 17 March 2026 71.37 (-0.13%) 71.39 71.28 - 71.40 0.2439 times
Mon 16 March 2026 71.46 (0.37%) 71.50 71.41 - 71.58 0.4901 times
Fri 13 March 2026 71.20 (-0.68%) 71.35 71.13 - 71.42 0.8778 times
Thu 12 March 2026 71.69 (-0.32%) 71.84 71.69 - 71.84 0.9485 times
Wed 11 March 2026 71.92 (-0.06%) 71.91 71.84 - 71.98 0.284 times
Tue 10 March 2026 71.96 (0.01%) 72.02 71.95 - 72.14 0.9318 times
Mon 09 March 2026 71.95 (0.01%) 72.09 71.93 - 72.09 1.3985 times
Fri 06 March 2026 71.94 (0.59%) 71.57 71.49 - 71.99 1.8127 times
Thu 05 March 2026 71.52 (-0.11%) 71.60 71.24 - 71.64 2.2108 times
Wed 04 March 2026 71.60 (0.21%) 71.37 71.37 - 71.68 0.8019 times
Tue 03 March 2026 71.45 (0.03%) 71.23 71.05 - 71.54 0.9857 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 71.18 and 71.48

Weekly Target 171.11
Weekly Target 271.24
Weekly Target 371.41
Weekly Target 471.54
Weekly Target 571.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 17 March 2026 71.37 (0.24%) 71.50 71.28 - 71.58 0.1348 times
Fri 13 March 2026 71.20 (-1.03%) 72.09 71.13 - 72.14 0.8158 times
Fri 06 March 2026 71.94 (0.45%) 71.62 71.05 - 71.99 1.1954 times
Fri 27 February 2026 71.62 (0.2%) 71.47 71.23 - 71.71 1.9723 times
Fri 20 February 2026 71.48 (-0.4%) 71.45 71.31 - 71.67 1.5307 times
Fri 13 February 2026 71.77 (0%) 71.78 71.68 - 71.86 0.0597 times
Fri 13 February 2026 71.77 (0.25%) 71.96 71.67 - 72.24 0.9798 times
Fri 06 February 2026 71.59 (-0.26%) 71.71 71.34 - 71.73 1.2114 times
Fri 30 January 2026 71.78 (0.59%) 71.42 71.23 - 72.47 1.403 times
Fri 23 January 2026 71.36 (1.65%) 70.53 70.53 - 71.37 0.6971 times
Fri 16 January 2026 70.20 (0%) 70.29 70.14 - 70.46 0.3597 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 70.67 and 71.76

Monthly Target 170.43
Monthly Target 270.9
Monthly Target 371.52
Monthly Target 471.99
Monthly Target 572.61

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 17 March 2026 71.37 (-0.35%) 71.62 71.05 - 72.14 0.7985 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.141 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.8595 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7175 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.383 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8059 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.556 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.6902 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 0.9683 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 1.0801 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.6401 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 70.76 and 73.09

Yearly Target 169
Yearly Target 270.18
Yearly Target 371.326666666667
Yearly Target 472.51
Yearly Target 573.66

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 17 March 2026 71.37 (0.27%) 71.11 70.14 - 72.47 0.4034 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0801 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5267 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8677 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.118 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.7057 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8129 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7383 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2236 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5237 times
Fri 30 December 2016 73.57 (0%) 70.37 67.71 - 79.26 1.5949 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 72, while middle bands are at 72 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 71.53
12 day DMA 71.62
20 day DMA 71.55
35 day DMA 71.65
50 day DMA 71.37
100 day DMA 70.79
150 day DMA 70.67
200 day DMA 70.84

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.5571.6
12 day EMA71.5771.6171.64
20 day EMA71.5771.5971.6
35 day EMA71.4671.4771.47
50 day EMA71.3671.3671.36

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5371.6571.74
12 day SMA71.6271.6571.64
20 day SMA71.5571.5671.58
35 day SMA71.6571.6771.67
50 day SMA71.3771.3671.35
100 day SMA70.7970.7870.76
150 day SMA70.6770.6670.66
200 day SMA70.8470.8470.83

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top