CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.37 and 69.49
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 69.46 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 69.58 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.44 (0.58%) | 69.47 | 69.41 - 69.53 | 0.8391 times | Mon 13 July 2026 | 69.04 (-0.01%) | 69.14 | 68.99 - 69.14 | 3.5378 times | Fri 10 July 2026 | 69.05 (0.1%) | 69.10 | 69.00 - 69.24 | 0.2302 times | Thu 09 July 2026 | 68.98 (-0.03%) | 68.99 | 68.97 - 69.03 | 0.4981 times | Wed 08 July 2026 | 69.00 (0.13%) | 68.97 | 68.86 - 69.03 | 0.4992 times | Tue 07 July 2026 | 68.91 (0.12%) | 68.80 | 68.77 - 68.97 | 1.3341 times | Mon 06 July 2026 | 68.83 (-0.26%) | 68.67 | 68.66 - 68.84 | 0.2242 times | Thu 02 July 2026 | 69.01 (0.36%) | 68.93 | 68.92 - 69.03 | 2.4336 times | Wed 01 July 2026 | 68.76 (-0.25%) | 68.73 | 68.70 - 68.85 | 0.1188 times | Tue 30 June 2026 | 68.93 (0.13%) | 68.66 | 68.66 - 68.93 | 0.2849 times | Mon 29 June 2026 | 68.84 (-0.07%) | 68.81 | 68.77 - 68.89 | 0.3854 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.22 and 69.76
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.44 (0.56%) | 69.14 | 68.99 - 69.53 | 1.8333 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 1.1668 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 1.3499 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 2.3579 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 1.0223 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.3976 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.3926 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.3006 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.6729 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.5061 times | Fri 08 May 2026 | 71.42 (-0.64%) | 71.79 | 71.30 - 71.83 | 0.745 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.05 and 69.92
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.44 (0.74%) | 68.73 | 68.66 - 69.53 | 0.4454 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4872 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2615 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.673 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.8538 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.2608 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.9841 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7655 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4087 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8599 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5933 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.13 and 70.96
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 70.183333333333 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.44 (-2.44%) | 71.11 | 68.64 - 72.47 | 0.6229 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0546 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5152 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8344 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0657 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6405 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8069 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7328 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2146 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5124 times | Fri 30 December 2016 | 73.57 (0%) | 76.34 | 72.80 - 78.17 | 0.9023 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68.97 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.62 |
| 50 day DMA | 70.15 |
| 100 day DMA | 70.67 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69 | 68.98 |
| 12 day EMA | 69.08 | 69.02 | 69.02 |
| 20 day EMA | 69.23 | 69.21 | 69.23 |
| 35 day EMA | 69.65 | 69.66 | 69.7 |
| 50 day EMA | 70.17 | 70.2 | 70.25 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69 | 68.95 |
| 12 day SMA | 68.97 | 68.93 | 68.9 |
| 20 day SMA | 69.05 | 69.08 | 69.12 |
| 35 day SMA | 69.62 | 69.67 | 69.72 |
| 50 day SMA | 70.15 | 70.2 | 70.25 |
| 100 day SMA | 70.67 | 70.7 | 70.72 |
| 150 day SMA | 70.82 | 70.83 | 70.83 |
| 200 day SMA | 70.56 | 70.57 | 70.58 |


