CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.75 and 69.89
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 69.846666666667 |
| Intraday Target 4 | 69.92 |
| Intraday Target 5 | 69.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (0.07%) | 69.87 | 69.77 - 69.91 | 0.2501 times | Wed 16 September 2026 | 69.81 (-0.65%) | 70.13 | 69.81 - 70.26 | 4.1774 times | Tue 15 September 2026 | 70.27 (-0.04%) | 70.32 | 70.23 - 70.32 | 0.4807 times | Mon 14 September 2026 | 70.30 (-0.31%) | 70.28 | 70.19 - 70.34 | 0.2757 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.50 | 70.45 - 70.54 | 1.1047 times | Thu 10 September 2026 | 70.67 (-0.1%) | 70.72 | 70.65 - 70.87 | 1.1416 times | Wed 09 September 2026 | 70.74 (-0.24%) | 70.94 | 70.69 - 70.94 | 0.497 times | Tue 08 September 2026 | 70.91 (0.34%) | 70.91 | 70.83 - 71.05 | 0.51 times | Fri 04 September 2026 | 70.67 (-0.27%) | 70.61 | 70.49 - 70.69 | 0.9442 times | Thu 03 September 2026 | 70.86 (0.2%) | 70.98 | 70.73 - 71.02 | 0.6186 times | Wed 02 September 2026 | 70.72 (0.51%) | 70.32 | 70.25 - 70.73 | 0.9786 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.53 and 70.1
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-0.94%) | 70.28 | 69.77 - 70.34 | 1.4533 times | Fri 11 September 2026 | 70.52 (-0.21%) | 70.91 | 70.45 - 71.05 | 0.9121 times | Fri 04 September 2026 | 70.67 (0.43%) | 70.44 | 70.25 - 71.02 | 0.9199 times | Fri 28 August 2026 | 70.37 (-0.79%) | 70.67 | 70.30 - 70.67 | 1.1901 times | Fri 21 August 2026 | 70.93 (0.78%) | 70.50 | 70.28 - 71.10 | 0.4287 times | Fri 14 August 2026 | 70.38 (0.46%) | 70.05 | 70.05 - 70.48 | 0.7421 times | Fri 07 August 2026 | 70.06 (0.46%) | 69.46 | 69.39 - 70.13 | 0.4123 times | Fri 31 July 2026 | 69.74 (0.72%) | 69.22 | 69.14 - 69.85 | 0.7043 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 1.5953 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 1.6419 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.574 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.46
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 70.226666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-1.08%) | 70.54 | 69.77 - 71.05 | 0.6507 times | Mon 31 August 2026 | 70.62 (1.26%) | 69.46 | 69.39 - 71.10 | 0.6027 times | Fri 31 July 2026 | 69.74 (1.18%) | 68.73 | 68.66 - 69.85 | 1.043 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.453 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2431 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6257 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7235 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1019 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8447 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7117 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.38 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 67.34 and 71.17
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 70.323333333333 |
| Yearly Target 4 | 72.01 |
| Yearly Target 5 | 74.15 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.86 (-1.85%) | 71.11 | 68.64 - 72.47 | 0.7691 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0382 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5072 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8214 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0491 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.615 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7943 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7214 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.1956 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.4888 times | Fri 30 December 2016 | 73.57 (0%) | 75.84 | 72.80 - 77.54 | 0.6135 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.47 |
| 20 day DMA | 70.53 |
| 35 day DMA | 70.31 |
| 50 day DMA | 70.02 |
| 100 day DMA | 70.18 |
| 150 day DMA | 70.53 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.23 | 70.44 |
| 12 day EMA | 70.33 | 70.41 | 70.52 |
| 20 day EMA | 70.37 | 70.42 | 70.48 |
| 35 day EMA | 70.18 | 70.2 | 70.22 |
| 50 day EMA | 69.93 | 69.93 | 69.94 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.31 | 70.5 |
| 12 day SMA | 70.47 | 70.54 | 70.58 |
| 20 day SMA | 70.53 | 70.57 | 70.6 |
| 35 day SMA | 70.31 | 70.3 | 70.28 |
| 50 day SMA | 70.02 | 70 | 69.98 |
| 100 day SMA | 70.18 | 70.2 | 70.21 |
| 150 day SMA | 70.53 | 70.54 | 70.56 |
| 200 day SMA | 70.64 | 70.64 | 70.63 |


