Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.35 and 71.5
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 71.53 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.40 (0.14%) | 71.35 | 71.30 - 71.45 | 0.9345 times | Tue 24 February 2026 | 71.30 (-0.13%) | 71.23 | 71.23 - 71.37 | 2.7344 times | Mon 23 February 2026 | 71.39 (-0.13%) | 71.47 | 71.38 - 71.53 | 0.9128 times | Fri 20 February 2026 | 71.48 (0.08%) | 71.39 | 71.31 - 71.51 | 0.956 times | Thu 19 February 2026 | 71.42 (0.04%) | 71.36 | 71.31 - 71.49 | 0.8436 times | Wed 18 February 2026 | 71.39 (-0.38%) | 71.49 | 71.36 - 71.56 | 2.5917 times | Tue 17 February 2026 | 71.66 (-0.15%) | 71.45 | 71.38 - 71.67 | 0.249 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.181 times | Fri 13 February 2026 | 71.77 (-0.03%) | 71.78 | 71.68 - 71.86 | 0.1809 times | Thu 12 February 2026 | 71.79 (-0.26%) | 71.98 | 71.67 - 72.04 | 0.4162 times | Wed 11 February 2026 | 71.98 (-0.12%) | 71.99 | 71.76 - 72.10 | 0.4847 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.17 and 71.47
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.40 (-0.11%) | 71.47 | 71.23 - 71.53 | 1.4427 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.4611 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.057 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 0.9353 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.1563 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.3392 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.6654 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.3433 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 2.3575 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.2423 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 0.6545 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.81 and 71.82
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.40 (-0.53%) | 71.71 | 71.23 - 72.24 | 1.8458 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.7427 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.6724 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.359 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.7553 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5211 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6468 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9075 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0123 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.5371 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.4509 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.77 and 73.1
| Yearly Target 1 | 69.01 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 71.336666666667 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.40 (0.31%) | 71.11 | 70.14 - 72.47 | 0.3245 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0889 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.531 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8748 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1271 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.7197 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8196 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7443 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2337 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5362 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.6392 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.67 |
| 35 day DMA | 71.29 |
| 50 day DMA | 71.24 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.43 | 71.49 |
| 12 day EMA | 71.52 | 71.54 | 71.58 |
| 20 day EMA | 71.5 | 71.51 | 71.53 |
| 35 day EMA | 71.39 | 71.39 | 71.4 |
| 50 day EMA | 71.22 | 71.21 | 71.21 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.4 | 71.47 |
| 12 day SMA | 71.62 | 71.67 | 71.7 |
| 20 day SMA | 71.67 | 71.7 | 71.73 |
| 35 day SMA | 71.29 | 71.27 | 71.26 |
| 50 day SMA | 71.24 | 71.23 | 71.22 |
| 100 day SMA | 70.54 | 70.53 | 70.52 |
| 150 day SMA | 70.62 | 70.62 | 70.62 |
| 200 day SMA | 70.75 | 70.75 | 70.75 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
