Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.21 and 71.45
| Intraday Target 1 | 71.17 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 71.41 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 71.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.33 (0.08%) | 71.50 | 71.33 - 71.57 | 0.9555 times | Thu 16 April 2026 | 71.27 (0.2%) | 71.22 | 71.22 - 71.34 | 0.4517 times | Wed 15 April 2026 | 71.13 (0.27%) | 70.96 | 70.95 - 71.17 | 1.0717 times | Tue 14 April 2026 | 70.94 (0.14%) | 71.06 | 70.92 - 71.12 | 1.6991 times | Mon 13 April 2026 | 70.84 (0.33%) | 70.62 | 70.62 - 70.86 | 1.4904 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.78 | 70.60 - 70.78 | 0.192 times | Thu 09 April 2026 | 70.71 (0.2%) | 70.69 | 70.63 - 70.76 | 0.4424 times | Wed 08 April 2026 | 70.57 (0.4%) | 70.54 | 70.45 - 70.58 | 0.4599 times | Tue 07 April 2026 | 70.29 (0.13%) | 70.19 | 70.18 - 70.33 | 2.5096 times | Mon 06 April 2026 | 70.20 (0.04%) | 70.28 | 70.16 - 70.28 | 0.7276 times | Thu 02 April 2026 | 70.17 (-0.23%) | 70.20 | 70.14 - 70.21 | 0.4994 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.98 and 71.93
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 0.5703 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 0.4358 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 1.231 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 1.4502 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.449 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.8582 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.2576 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 2.0748 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.6103 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0628 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 1.0308 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.74 and 72.17
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.33 (1.55%) | 70.33 | 70.14 - 71.57 | 0.4588 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.6814 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.072 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.7996 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.6944 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3707 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.7799 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5381 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6679 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9371 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0453 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.67 and 73.14
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 71.266666666667 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.33 (0.21%) | 71.11 | 70.00 - 72.47 | 0.5161 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0674 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5205 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8575 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1048 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6857 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8034 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7296 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2093 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5058 times | Fri 30 December 2016 | 73.57 (0%) | 70.99 | 70.80 - 79.26 | 1.319 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.01
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.08 |
| 50 day DMA | 71.24 |
| 100 day DMA | 71.01 |
| 150 day DMA | 70.67 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71 | 70.86 |
| 12 day EMA | 70.9 | 70.82 | 70.74 |
| 20 day EMA | 70.9 | 70.85 | 70.81 |
| 35 day EMA | 71.02 | 71 | 70.98 |
| 50 day EMA | 71.27 | 71.27 | 71.27 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 70.96 | 70.85 |
| 12 day SMA | 70.7 | 70.61 | 70.52 |
| 20 day SMA | 70.7 | 70.69 | 70.7 |
| 35 day SMA | 71.08 | 71.08 | 71.08 |
| 50 day SMA | 71.24 | 71.25 | 71.26 |
| 100 day SMA | 71.01 | 70.99 | 70.98 |
| 150 day SMA | 70.67 | 70.66 | 70.66 |
| 200 day SMA | 70.77 | 70.77 | 70.77 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
