CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.58 and 70.64
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 70.63 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 70.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.61 (-0.01%) | 70.64 | 70.61 - 70.67 | 0.5787 times | Mon 01 June 2026 | 70.62 (-0.34%) | 70.66 | 70.56 - 70.66 | 0.9644 times | Fri 29 May 2026 | 70.86 (-0.03%) | 70.73 | 70.73 - 70.92 | 0.9744 times | Thu 28 May 2026 | 70.88 (0.37%) | 70.60 | 70.60 - 70.93 | 1.2877 times | Wed 27 May 2026 | 70.62 (-0.18%) | 70.62 | 70.62 - 70.67 | 0.2227 times | Tue 26 May 2026 | 70.75 (0.04%) | 70.79 | 70.73 - 70.80 | 0.3268 times | Fri 22 May 2026 | 70.72 (-0.25%) | 70.81 | 70.70 - 70.81 | 1.8628 times | Thu 21 May 2026 | 70.90 (-0.27%) | 70.89 | 70.83 - 70.97 | 0.8513 times | Wed 20 May 2026 | 71.09 (0%) | 71.10 | 70.99 - 71.11 | 2.2049 times | Tue 19 May 2026 | 71.09 (-0.04%) | 70.96 | 70.96 - 71.09 | 0.7263 times | Mon 18 May 2026 | 71.12 (0.1%) | 71.11 | 71.07 - 71.12 | 0.6487 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.53 and 70.64
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.61 (-0.35%) | 70.66 | 70.56 - 70.67 | 0.1399 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.2549 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.5705 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.4291 times | Fri 08 May 2026 | 71.42 (-0.64%) | 71.79 | 71.30 - 71.83 | 0.6317 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 0.6058 times | Fri 24 April 2026 | 71.49 (0.22%) | 71.38 | 71.24 - 71.65 | 0.8283 times | Fri 17 April 2026 | 71.33 (1.02%) | 70.62 | 70.62 - 71.57 | 1.6673 times | Fri 10 April 2026 | 70.61 (0.63%) | 70.28 | 70.16 - 70.78 | 1.2741 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 3.5985 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 4.2394 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.53 and 70.64
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 70.613333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.61 (-0.35%) | 70.66 | 70.56 - 70.67 | 0.0187 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2702 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6953 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.9153 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.3358 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.05 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.791 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4223 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8884 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.613 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7406 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 69.07 and 71.54
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 71.026666666667 |
| Yearly Target 4 | 72.05 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 70.61 (-0.8%) | 71.11 | 70.00 - 72.47 | 0.5554 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.0622 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5189 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.8404 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.0733 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.6524 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.8127 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7381 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2233 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5233 times | Fri 30 December 2016 | 73.57 (0%) | 75.06 | 72.80 - 79.26 | 1.0806 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.73
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.1 |
| 35 day DMA | 71.26 |
| 50 day DMA | 71.04 |
| 100 day DMA | 71.2 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.76 | 70.83 |
| 12 day EMA | 70.86 | 70.91 | 70.96 |
| 20 day EMA | 71.01 | 71.05 | 71.09 |
| 35 day EMA | 71.02 | 71.04 | 71.06 |
| 50 day EMA | 71.02 | 71.04 | 71.06 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.75 | 70.77 |
| 12 day SMA | 70.86 | 70.91 | 70.96 |
| 20 day SMA | 71.1 | 71.16 | 71.22 |
| 35 day SMA | 71.26 | 71.27 | 71.27 |
| 50 day SMA | 71.04 | 71.06 | 71.07 |
| 100 day SMA | 71.2 | 71.21 | 71.21 |
| 150 day SMA | 70.88 | 70.88 | 70.87 |
| 200 day SMA | 70.76 | 70.76 | 70.76 |


