Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 71.27 and 71.48
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 71.443333333333 |
| Intraday Target 4 | 71.52 |
| Intraday Target 5 | 71.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (-0.2%) | 71.52 | 71.37 - 71.58 | 0.6868 times | Wed 04 February 2026 | 71.52 (-0.2%) | 71.59 | 71.43 - 71.59 | 2.2781 times | Tue 03 February 2026 | 71.66 (0.28%) | 71.45 | 71.45 - 71.68 | 0.4053 times | Mon 02 February 2026 | 71.46 (-0.45%) | 71.71 | 71.34 - 71.71 | 0.3834 times | Fri 30 January 2026 | 71.78 (-0.92%) | 72.21 | 71.77 - 72.30 | 1.8991 times | Thu 29 January 2026 | 72.45 (0.56%) | 72.34 | 71.98 - 72.47 | 0.7649 times | Wed 28 January 2026 | 72.05 (0.13%) | 72.11 | 71.82 - 72.20 | 0.9719 times | Tue 27 January 2026 | 71.96 (0.95%) | 71.59 | 71.59 - 72.07 | 1.3475 times | Mon 26 January 2026 | 71.28 (-0.11%) | 71.42 | 71.23 - 71.46 | 0.6107 times | Fri 23 January 2026 | 71.36 (0.68%) | 70.95 | 70.95 - 71.37 | 0.6521 times | Thu 22 January 2026 | 70.88 (0.31%) | 70.81 | 70.72 - 70.90 | 0.3364 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.18 and 71.55
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (-0.56%) | 71.71 | 71.34 - 71.71 | 1.1966 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.7834 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.8861 times | Fri 16 January 2026 | 70.20 (0%) | 70.29 | 70.14 - 70.46 | 0.4572 times | Fri 09 January 2026 | 70.20 (-1.32%) | 70.87 | 70.20 - 71.09 | 3.1394 times | Fri 02 January 2026 | 71.14 (-0.52%) | 71.44 | 71.10 - 71.52 | 0.3227 times | Fri 26 December 2025 | 71.51 (0.99%) | 70.90 | 70.90 - 71.63 | 0.8715 times | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.3967 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 0.5032 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.4432 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.2237 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 71.18 and 71.55
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 71.476666666667 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (-0.56%) | 71.71 | 71.34 - 71.71 | 0.387 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0545 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7927 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.4232 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8904 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6143 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7625 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0699 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1934 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.812 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.7105 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 70.76 and 73.09
| Yearly Target 1 | 69 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 71.33 |
| Yearly Target 4 | 72.52 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.38 (0.28%) | 71.11 | 70.14 - 72.47 | 0.1899 times | Wed 31 December 2025 | 71.18 (4.65%) | 67.68 | 66.52 - 72.08 | 1.1041 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.5384 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.887 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 1.1428 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.7436 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.831 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.7547 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.2509 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.5576 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.662 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.51
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.07 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.83 |
| 100 day DMA | 70.39 |
| 150 day DMA | 70.61 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.63 | 71.69 |
| 12 day EMA | 71.46 | 71.48 | 71.47 |
| 20 day EMA | 71.29 | 71.28 | 71.25 |
| 35 day EMA | 70.99 | 70.97 | 70.94 |
| 50 day EMA | 70.79 | 70.77 | 70.74 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.77 | 71.88 |
| 12 day SMA | 71.54 | 71.48 | 71.37 |
| 20 day SMA | 71.07 | 71.03 | 70.99 |
| 35 day SMA | 71.08 | 71.07 | 71.06 |
| 50 day SMA | 70.83 | 70.78 | 70.74 |
| 100 day SMA | 70.39 | 70.38 | 70.37 |
| 150 day SMA | 70.61 | 70.61 | 70.61 |
| 200 day SMA | 70.68 | 70.68 | 70.68 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
