ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 68.72 and 68.87

Intraday Target 168.69
Intraday Target 268.74
Intraday Target 368.836666666667
Intraday Target 468.89
Intraday Target 568.99

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 68.80 (-0.35%) 68.93 68.78 - 68.93 0.9357 times
Mon 22 June 2026 69.04 (-0.12%) 68.94 68.91 - 69.12 4.6733 times
Thu 18 June 2026 69.12 (-0.13%) 69.19 69.10 - 69.27 0.7216 times
Wed 17 June 2026 69.21 (-0.87%) 69.75 69.20 - 69.78 1.3945 times
Tue 16 June 2026 69.82 (-0.03%) 69.75 69.75 - 69.90 0.7672 times
Mon 15 June 2026 69.84 (-0.09%) 69.90 69.82 - 69.91 0.4478 times
Fri 12 June 2026 69.90 (-0.14%) 69.92 69.90 - 69.97 0.1209 times
Thu 11 June 2026 70.00 (-0.13%) 69.85 69.70 - 70.02 0.2183 times
Wed 10 June 2026 70.09 (0.06%) 70.15 70.09 - 70.15 0.1798 times
Tue 09 June 2026 70.05 (0.03%) 70.13 70.04 - 70.13 0.5408 times
Mon 08 June 2026 70.03 (-0.04%) 70.13 70.01 - 70.13 0.2359 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 68.62 and 68.96

Weekly Target 168.56
Weekly Target 268.68
Weekly Target 368.9
Weekly Target 469.02
Weekly Target 569.24

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 68.80 (-0.46%) 68.94 68.78 - 69.12 2.3105 times
Thu 18 June 2026 69.12 (-1.12%) 69.90 69.10 - 69.91 1.3722 times
Fri 12 June 2026 69.90 (-0.23%) 70.13 69.70 - 70.15 0.5337 times
Fri 05 June 2026 70.06 (-1.13%) 70.66 70.06 - 70.67 0.527 times
Fri 29 May 2026 70.86 (0.2%) 70.79 70.60 - 70.93 0.4035 times
Fri 22 May 2026 70.72 (-0.46%) 71.11 70.70 - 71.12 0.9032 times
Fri 15 May 2026 71.05 (-0.52%) 71.48 71.00 - 71.60 0.6794 times
Fri 08 May 2026 71.42 (-0.64%) 71.79 71.30 - 71.83 1 times
Fri 01 May 2026 71.88 (0.55%) 71.84 71.32 - 72.09 0.9591 times
Fri 24 April 2026 71.49 (0.22%) 71.38 71.24 - 71.65 1.3114 times
Fri 17 April 2026 71.33 (1.02%) 70.62 70.62 - 71.57 2.6395 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 67.85 and 69.74

Monthly Target 167.53
Monthly Target 268.16
Monthly Target 369.416666666667
Monthly Target 470.05
Monthly Target 571.31

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 68.80 (-2.91%) 70.66 68.78 - 70.67 0.385 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2603 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6698 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.845 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.2501 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.9748 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7619 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.4068 times
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.8558 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.5905 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.7134 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 66.95 and 70.64

Yearly Target 166.33
Yearly Target 267.56
Yearly Target 370.016666666667
Yearly Target 471.25
Yearly Target 573.71

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 23 June 2026 68.80 (-3.34%) 71.11 68.78 - 72.47 0.5827 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0591 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5174 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.838 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0702 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.6476 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.8103 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7359 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.2198 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.5189 times
Fri 30 December 2016 73.57 (0%) 76.78 72.80 - 79.26 1.0018 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.25 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 69.2
12 day DMA 69.66
20 day DMA 70.04
35 day DMA 70.58
50 day DMA 70.83
100 day DMA 71.07
150 day DMA 70.89
200 day DMA 70.69

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.3469.49
12 day EMA69.5969.7369.86
20 day EMA69.9170.0370.13
35 day EMA70.2870.3770.45
50 day EMA70.6470.7170.78

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.4169.58
12 day SMA69.6669.7969.89
20 day SMA70.0470.1470.23
35 day SMA70.5870.6770.75
50 day SMA70.8370.8770.9
100 day SMA71.0771.1171.13
150 day SMA70.8970.8970.9
200 day SMA70.6970.770.71

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top