Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXC
- FXC Experts view
- Tomorrow's Movement FXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 70.69 and 70.93
| Intraday Target 1 | 70.65 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 70.89 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.13 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.81 (-0.17%) | 71.02 | 70.81 - 71.05 | 0.7467 times | Thu 18 December 2025 | 70.93 (0.07%) | 70.91 | 70.91 - 71.05 | 0.5347 times | Wed 17 December 2025 | 70.88 (-0.21%) | 70.91 | 70.84 - 71.01 | 0.6943 times | Tue 16 December 2025 | 71.03 (0.07%) | 71.14 | 71.02 - 71.17 | 1.4837 times | Mon 15 December 2025 | 70.98 (0.01%) | 70.96 | 70.89 - 71.03 | 0.949 times | Fri 12 December 2025 | 70.97 (0.01%) | 71.04 | 70.86 - 71.04 | 0.9345 times | Thu 11 December 2025 | 70.96 (0.16%) | 70.99 | 70.93 - 71.03 | 1.1609 times | Wed 10 December 2025 | 70.85 (0.4%) | 70.51 | 70.50 - 70.88 | 0.9972 times | Tue 09 December 2025 | 70.57 (0.04%) | 70.62 | 70.52 - 70.68 | 1.4914 times | Mon 08 December 2025 | 70.54 (-0.18%) | 70.82 | 70.52 - 70.82 | 1.0076 times | Fri 05 December 2025 | 70.67 (0.91%) | 70.34 | 70.34 - 70.68 | 1.6856 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.63 and 70.99
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.81 (-0.23%) | 70.96 | 70.81 - 71.17 | 0.8204 times | Fri 12 December 2025 | 70.97 (0.42%) | 70.82 | 70.50 - 71.04 | 1.0405 times | Fri 05 December 2025 | 70.67 (1.09%) | 69.97 | 69.80 - 70.68 | 0.9164 times | Fri 28 November 2025 | 69.91 (0.82%) | 69.27 | 69.20 - 70.08 | 0.4626 times | Fri 21 November 2025 | 69.34 (-0.45%) | 69.62 | 69.19 - 69.91 | 0.876 times | Fri 14 November 2025 | 69.65 (0%) | 69.69 | 69.60 - 69.82 | 0.883 times | Fri 07 November 2025 | 69.65 (-0.04%) | 69.38 | 69.08 - 69.65 | 0.4844 times | Fri 31 October 2025 | 69.68 (-0.17%) | 69.84 | 69.65 - 70.35 | 1.8128 times | Fri 24 October 2025 | 69.80 (0.04%) | 69.63 | 69.61 - 69.90 | 1.9542 times | Fri 17 October 2025 | 69.77 (-0.04%) | 69.71 | 69.51 - 69.80 | 0.7495 times | Fri 10 October 2025 | 69.80 (-0.33%) | 69.98 | 69.64 - 70.12 | 0.7809 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.31 and 71.68
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.81 (1.29%) | 69.97 | 69.80 - 71.17 | 0.4259 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.415 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8731 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6024 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.7477 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 1.0491 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.1702 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.7768 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.6772 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.2625 times | Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 1.9633 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar FXC are 68.67 and 74.23
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 69.803333333333 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.81 (4.1%) | 67.68 | 66.52 - 72.08 | 0.9404 times | Tue 31 December 2024 | 68.02 (-7.93%) | 73.34 | 67.71 - 73.45 | 0.4705 times | Fri 29 December 2023 | 73.88 (2.23%) | 72.20 | 70.35 - 74.64 | 0.775 times | Fri 30 December 2022 | 72.27 (-6.72%) | 77.01 | 70.03 - 78.86 | 0.9986 times | Fri 31 December 2021 | 77.48 (0.22%) | 77.43 | 75.56 - 81.77 | 1.5236 times | Thu 31 December 2020 | 77.31 (1.72%) | 75.84 | 67.34 - 77.53 | 0.7261 times | Tue 31 December 2019 | 76.00 (5.13%) | 72.31 | 72.29 - 76.19 | 0.6595 times | Mon 31 December 2018 | 72.29 (-7.38%) | 78.63 | 72.19 - 80.48 | 1.093 times | Wed 27 December 2017 | 78.05 (6.09%) | 73.72 | 71.70 - 81.49 | 1.361 times | Fri 30 December 2016 | 73.57 (2.65%) | 71.40 | 67.71 - 79.26 | 1.4523 times | Thu 31 December 2015 | 71.67 (0%) | 76.76 | 70.90 - 77.38 | 0.2231 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.77 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70 |
| 50 day DMA | 69.93 |
| 100 day DMA | 70.29 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.91 | 70.9 |
| 12 day EMA | 70.7 | 70.68 | 70.63 |
| 20 day EMA | 70.48 | 70.44 | 70.39 |
| 35 day EMA | 70.24 | 70.21 | 70.17 |
| 50 day EMA | 70.04 | 70.01 | 69.97 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.96 | 70.96 |
| 12 day SMA | 70.77 | 70.7 | 70.62 |
| 20 day SMA | 70.32 | 70.24 | 70.17 |
| 35 day SMA | 70 | 69.98 | 69.96 |
| 50 day SMA | 69.93 | 69.91 | 69.9 |
| 100 day SMA | 70.29 | 70.29 | 70.29 |
| 150 day SMA | 70.62 | 70.61 | 70.6 |
| 200 day SMA | 70.35 | 70.34 | 70.32 |
Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
