ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 69.75 and 69.89

Intraday Target 169.71
Intraday Target 269.78
Intraday Target 369.846666666667
Intraday Target 469.92
Intraday Target 569.99

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 69.86 (0.07%) 69.87 69.77 - 69.91 0.2501 times
Wed 16 September 2026 69.81 (-0.65%) 70.13 69.81 - 70.26 4.1774 times
Tue 15 September 2026 70.27 (-0.04%) 70.32 70.23 - 70.32 0.4807 times
Mon 14 September 2026 70.30 (-0.31%) 70.28 70.19 - 70.34 0.2757 times
Fri 11 September 2026 70.52 (-0.21%) 70.50 70.45 - 70.54 1.1047 times
Thu 10 September 2026 70.67 (-0.1%) 70.72 70.65 - 70.87 1.1416 times
Wed 09 September 2026 70.74 (-0.24%) 70.94 70.69 - 70.94 0.497 times
Tue 08 September 2026 70.91 (0.34%) 70.91 70.83 - 71.05 0.51 times
Fri 04 September 2026 70.67 (-0.27%) 70.61 70.49 - 70.69 0.9442 times
Thu 03 September 2026 70.86 (0.2%) 70.98 70.73 - 71.02 0.6186 times
Wed 02 September 2026 70.72 (0.51%) 70.32 70.25 - 70.73 0.9786 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 69.53 and 70.1

Weekly Target 169.42
Weekly Target 269.64
Weekly Target 369.99
Weekly Target 470.21
Weekly Target 570.56

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 69.86 (-0.94%) 70.28 69.77 - 70.34 1.4533 times
Fri 11 September 2026 70.52 (-0.21%) 70.91 70.45 - 71.05 0.9121 times
Fri 04 September 2026 70.67 (0.43%) 70.44 70.25 - 71.02 0.9199 times
Fri 28 August 2026 70.37 (-0.79%) 70.67 70.30 - 70.67 1.1901 times
Fri 21 August 2026 70.93 (0.78%) 70.50 70.28 - 71.10 0.4287 times
Fri 14 August 2026 70.38 (0.46%) 70.05 70.05 - 70.48 0.7421 times
Fri 07 August 2026 70.06 (0.46%) 69.46 69.39 - 70.13 0.4123 times
Fri 31 July 2026 69.74 (0.72%) 69.22 69.14 - 69.85 0.7043 times
Fri 24 July 2026 69.24 (-0.79%) 69.63 69.22 - 69.63 1.5953 times
Fri 17 July 2026 69.79 (1.07%) 69.14 68.99 - 69.79 1.6419 times
Fri 10 July 2026 69.05 (0.06%) 68.67 68.66 - 69.24 0.574 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.46

Monthly Target 168.95
Monthly Target 269.4
Monthly Target 370.226666666667
Monthly Target 470.68
Monthly Target 571.51

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 69.86 (-1.08%) 70.54 69.77 - 71.05 0.6507 times
Mon 31 August 2026 70.62 (1.26%) 69.46 69.39 - 71.10 0.6027 times
Fri 31 July 2026 69.74 (1.18%) 68.73 68.66 - 69.85 1.043 times
Tue 30 June 2026 68.93 (-2.72%) 70.66 68.64 - 70.67 0.453 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.2431 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6257 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.7235 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.1019 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.8447 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.7117 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.38 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar FXC are 67.34 and 71.17

Yearly Target 166.49
Yearly Target 268.18
Yearly Target 370.323333333333
Yearly Target 472.01
Yearly Target 574.15

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 69.86 (-1.85%) 71.11 68.64 - 72.47 0.7691 times
Wed 31 December 2025 71.18 (4.65%) 67.68 66.52 - 72.08 1.0382 times
Tue 31 December 2024 68.02 (-7.93%) 73.34 67.71 - 73.45 0.5072 times
Fri 29 December 2023 73.88 (2.23%) 72.20 70.35 - 74.64 0.8214 times
Fri 30 December 2022 72.27 (-6.72%) 77.01 70.03 - 78.86 1.0491 times
Fri 31 December 2021 77.48 (0.22%) 77.43 75.56 - 81.77 1.615 times
Thu 31 December 2020 77.31 (1.72%) 75.84 67.34 - 77.53 0.7943 times
Tue 31 December 2019 76.00 (5.13%) 72.31 72.29 - 76.19 0.7214 times
Mon 31 December 2018 72.29 (-7.38%) 78.63 72.19 - 80.48 1.1956 times
Wed 27 December 2017 78.05 (6.09%) 73.72 71.70 - 81.49 1.4888 times
Fri 30 December 2016 73.57 (0%) 75.84 72.80 - 77.54 0.6135 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.19

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.15
12 day DMA 70.47
20 day DMA 70.53
35 day DMA 70.31
50 day DMA 70.02
100 day DMA 70.18
150 day DMA 70.53
200 day DMA 70.64

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1170.2370.44
12 day EMA70.3370.4170.52
20 day EMA70.3770.4270.48
35 day EMA70.1870.270.22
50 day EMA69.9369.9369.94

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1570.3170.5
12 day SMA70.4770.5470.58
20 day SMA70.5370.5770.6
35 day SMA70.3170.370.28
50 day SMA70.027069.98
100 day SMA70.1870.270.21
150 day SMA70.5370.5470.56
200 day SMA70.6470.6470.63

Videos related to: CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top