Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXA
- FXA Experts view
- Tomorrow's Movement FXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 68.54 and 68.93
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 68.856666666667 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 69.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (-0.75%) | 68.99 | 68.72 - 69.11 | 1.5136 times | Wed 04 February 2026 | 69.26 (-0.33%) | 69.60 | 69.03 - 69.60 | 0.628 times | Tue 03 February 2026 | 69.49 (1.05%) | 69.31 | 69.12 - 69.55 | 0.4021 times | Mon 02 February 2026 | 68.77 (-0.3%) | 68.68 | 68.65 - 68.93 | 0.4198 times | Fri 30 January 2026 | 68.98 (-1.23%) | 69.40 | 68.84 - 69.58 | 1.9148 times | Thu 29 January 2026 | 69.84 (0.29%) | 69.68 | 69.14 - 70.15 | 0.6384 times | Wed 28 January 2026 | 69.64 (0.36%) | 69.41 | 69.18 - 69.68 | 1.2029 times | Tue 27 January 2026 | 69.39 (1.25%) | 68.90 | 68.89 - 69.53 | 1.0522 times | Mon 26 January 2026 | 68.53 (0.34%) | 68.62 | 68.52 - 68.77 | 1.8087 times | Fri 23 January 2026 | 68.30 (0.86%) | 67.79 | 67.78 - 68.31 | 0.4196 times | Thu 22 January 2026 | 67.72 (1.09%) | 67.48 | 67.47 - 67.79 | 0.2316 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.7 and 69.65
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (-0.35%) | 68.68 | 68.65 - 69.60 | 1.6642 times | Fri 30 January 2026 | 68.98 (1%) | 68.62 | 68.52 - 70.15 | 3.716 times | Fri 23 January 2026 | 68.30 (3.16%) | 66.64 | 66.57 - 68.31 | 0.5927 times | Fri 16 January 2026 | 66.21 (0%) | 66.41 | 66.10 - 66.51 | 0.4481 times | Fri 09 January 2026 | 66.21 (-0.11%) | 66.23 | 66.00 - 66.77 | 0.6602 times | Fri 02 January 2026 | 66.28 (-0.36%) | 66.34 | 66.05 - 66.39 | 0.4381 times | Fri 26 December 2025 | 66.52 (1.59%) | 65.90 | 65.90 - 66.61 | 0.3761 times | Fri 19 December 2025 | 65.48 (-0.59%) | 65.88 | 65.40 - 65.95 | 0.9412 times | Fri 12 December 2025 | 65.87 (0.23%) | 65.73 | 65.51 - 66.19 | 0.735 times | Fri 05 December 2025 | 65.72 (1.29%) | 64.89 | 64.76 - 65.81 | 0.4286 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 0.3028 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.7 and 69.65
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (-0.35%) | 68.68 | 68.65 - 69.60 | 0.4385 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.4483 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7483 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2959 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4007 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7156 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5261 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.3672 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.3641 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6953 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.841 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar FXA are 67.37 and 71.52
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 68.296666666667 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.74 (4.03%) | 66.24 | 66.00 - 70.15 | 0.1902 times | Wed 31 December 2025 | 66.08 (7.74%) | 61.58 | 58.90 - 66.61 | 1.2051 times | Tue 31 December 2024 | 61.33 (-9.17%) | 67.04 | 61.25 - 68.78 | 0.7879 times | Fri 29 December 2023 | 67.52 (0.18%) | 68.04 | 62.28 - 70.72 | 0.4648 times | Fri 30 December 2022 | 67.40 (-6.51%) | 71.48 | 61.33 - 75.88 | 0.8038 times | Fri 31 December 2021 | 72.09 (-6.17%) | 76.91 | 69.46 - 79.55 | 1.1812 times | Thu 31 December 2020 | 76.83 (9.49%) | 69.94 | 57.50 - 77.10 | 1.6657 times | Tue 31 December 2019 | 70.17 (-0.4%) | 69.92 | 66.79 - 72.93 | 0.7274 times | Mon 31 December 2018 | 70.45 (-9.37%) | 78.26 | 70.22 - 81.36 | 1.3633 times | Wed 27 December 2017 | 77.73 (7.69%) | 75.78 | 73.37 - 81.00 | 1.6106 times | Fri 30 December 2016 | 72.18 (-1.08%) | 70.74 | 68.33 - 78.30 | 1.8392 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar FXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar FXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (FXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.55 |
| 100 day DMA | 65.69 |
| 150 day DMA | 65.33 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.18 | 69.14 |
| 12 day EMA | 68.65 | 68.63 | 68.52 |
| 20 day EMA | 68.12 | 68.05 | 67.92 |
| 35 day EMA | 67.34 | 67.26 | 67.14 |
| 50 day EMA | 66.6 | 66.51 | 66.4 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.27 | 69.34 |
| 12 day SMA | 68.8 | 68.64 | 68.38 |
| 20 day SMA | 67.81 | 67.7 | 67.57 |
| 35 day SMA | 67.1 | 67.01 | 66.92 |
| 50 day SMA | 66.55 | 66.45 | 66.34 |
| 100 day SMA | 65.69 | 65.66 | 65.62 |
| 150 day SMA | 65.33 | 65.3 | 65.27 |
| 200 day SMA | 64.98 | 64.96 | 64.93 |
Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
