ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 70.01 and 70.41

Intraday Target 169.69
Intraday Target 269.93
Intraday Target 370.086666666667
Intraday Target 470.33
Intraday Target 570.49

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 70.18 (0.52%) 69.84 69.84 - 70.24 0.6409 times
Wed 08 April 2026 69.82 (1.14%) 69.93 69.65 - 69.94 0.9475 times
Tue 07 April 2026 69.03 (0.79%) 68.61 68.60 - 69.04 1.8393 times
Mon 06 April 2026 68.49 (0.2%) 68.64 68.46 - 68.65 0.2845 times
Thu 02 April 2026 68.35 (-0.31%) 68.13 68.09 - 68.45 0.2817 times
Wed 01 April 2026 68.56 (0.28%) 68.80 68.49 - 68.84 0.5394 times
Tue 31 March 2026 68.37 (0.74%) 68.14 67.87 - 68.37 0.3344 times
Mon 30 March 2026 67.87 (-0.31%) 68.00 67.75 - 68.00 0.347 times
Fri 27 March 2026 68.08 (-0.06%) 68.21 68.03 - 68.40 4.0313 times
Thu 26 March 2026 68.12 (-1.03%) 68.53 68.12 - 68.61 0.7539 times
Wed 25 March 2026 68.83 (-0.32%) 68.96 68.83 - 69.02 0.7166 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 69.32 and 71.1

Weekly Target 167.85
Weekly Target 269.01
Weekly Target 369.626666666667
Weekly Target 470.79
Weekly Target 571.41

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 70.18 (2.68%) 68.64 68.46 - 70.24 0.8923 times
Thu 02 April 2026 68.35 (0.4%) 68.00 67.75 - 68.84 0.3612 times
Fri 27 March 2026 68.08 (-2.09%) 69.39 68.03 - 69.97 2.1431 times
Fri 20 March 2026 69.53 (0.38%) 69.88 69.41 - 70.47 1.2382 times
Fri 13 March 2026 69.27 (-0.39%) 69.57 69.27 - 71.17 1.2895 times
Fri 06 March 2026 69.54 (-1.4%) 69.92 68.75 - 70.34 0.915 times
Fri 27 February 2026 70.53 (0.54%) 70.04 69.64 - 70.61 1.1235 times
Fri 20 February 2026 70.15 (0.16%) 69.79 69.62 - 70.23 0.7806 times
Fri 13 February 2026 70.04 (0%) 70.03 69.85 - 70.13 0.2229 times
Fri 13 February 2026 70.04 (0.82%) 70.00 69.85 - 70.71 1.0338 times
Fri 06 February 2026 69.47 (0.71%) 68.68 68.65 - 69.60 2.1257 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 69.14 and 71.29

Monthly Target 167.35
Monthly Target 268.77
Monthly Target 369.503333333333
Monthly Target 470.92
Monthly Target 571.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 70.18 (2.65%) 68.80 68.09 - 70.24 0.2822 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.4888 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.3689 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.5281 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.7895 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.3122 times
Fri 31 October 2025 64.81 (-1.08%) 65.53 63.90 - 65.54 0.4228 times
Tue 30 September 2025 65.52 (1.06%) 64.32 64.32 - 66.32 0.755 times
Fri 29 August 2025 64.83 (1.87%) 64.20 63.55 - 64.91 0.5551 times
Thu 31 July 2025 63.64 (-2.41%) 65.07 63.61 - 65.54 2.4976 times
Mon 30 June 2025 65.21 (2.08%) 64.15 63.28 - 65.21 1.4392 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar FXA are 68.09 and 73.26

Yearly Target 163.95
Yearly Target 267.06
Yearly Target 369.116666666667
Yearly Target 472.23
Yearly Target 574.29

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 09 April 2026 70.18 (6.2%) 66.24 66.00 - 71.17 0.4349 times
Wed 31 December 2025 66.08 (7.74%) 61.58 58.90 - 66.61 1.1751 times
Tue 31 December 2024 61.33 (-9.17%) 67.04 61.25 - 68.78 0.7683 times
Fri 29 December 2023 67.52 (0.18%) 68.04 62.28 - 70.72 0.4532 times
Fri 30 December 2022 67.40 (-6.51%) 71.48 61.33 - 75.88 0.7838 times
Fri 31 December 2021 72.09 (-6.17%) 76.91 69.46 - 79.55 1.1517 times
Thu 31 December 2020 76.83 (9.49%) 69.94 57.50 - 77.10 1.6241 times
Tue 31 December 2019 70.17 (-0.4%) 69.92 66.79 - 72.93 0.7092 times
Mon 31 December 2018 70.45 (-9.37%) 78.26 70.22 - 81.36 1.3293 times
Wed 27 December 2017 77.73 (7.69%) 75.78 73.37 - 81.00 1.5705 times
Fri 30 December 2016 72.18 (0%) 70.95 70.27 - 78.30 1.5929 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar FXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.14

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (FXA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.6 and AustralianDollar FXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 69.17
12 day DMA 68.73
20 day DMA 69.23
35 day DMA 69.58
50 day DMA 69.61
100 day DMA 67.73
150 day DMA 66.81
200 day DMA 66.24

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4169.0368.64
12 day EMA69.1368.9468.78
20 day EMA69.1969.0969.01
35 day EMA69.2869.2369.2
50 day EMA69.4569.4269.4

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1768.8568.56
12 day SMA68.7368.6768.65
20 day SMA69.2369.2569.26
35 day SMA69.5869.5869.58
50 day SMA69.6169.669.57
100 day SMA67.7367.6867.63
150 day SMA66.8166.7766.73
200 day SMA66.2466.2166.18

Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top