ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 68.69 and 68.93

Intraday Target 168.63
Intraday Target 268.75
Intraday Target 368.873333333333
Intraday Target 468.99
Intraday Target 569.11

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 68.86 (0.36%) 69.00 68.76 - 69.00 0.504 times
Thu 01 October 2026 68.61 (-0.28%) 68.69 68.36 - 68.78 0.8238 times
Wed 30 September 2026 68.80 (-0.62%) 69.00 68.80 - 69.00 1.7067 times
Tue 29 September 2026 69.23 (-0.43%) 69.25 69.03 - 69.33 1.764 times
Mon 28 September 2026 69.53 (-0.14%) 69.54 69.49 - 69.66 1.3745 times
Fri 25 September 2026 69.63 (0.17%) 69.55 69.52 - 69.75 0.4723 times
Thu 24 September 2026 69.51 (-0.36%) 69.61 69.43 - 69.61 0.7445 times
Wed 23 September 2026 69.76 (-1.05%) 70.04 69.63 - 70.04 1.3287 times
Tue 22 September 2026 70.50 (-0.06%) 70.43 70.32 - 70.54 0.6071 times
Mon 21 September 2026 70.54 (-0.07%) 70.64 70.54 - 70.64 0.6743 times
Fri 18 September 2026 70.59 (0.2%) 70.47 70.42 - 70.60 2.0274 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 67.96 and 69.26

Weekly Target 167.66
Weekly Target 268.26
Weekly Target 368.96
Weekly Target 469.56
Weekly Target 570.26

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 68.86 (-1.11%) 69.54 68.36 - 69.66 1.2177 times
Fri 25 September 2026 69.63 (-1.36%) 70.64 69.43 - 70.64 0.7549 times
Fri 18 September 2026 70.59 (-0.61%) 70.45 70.09 - 70.76 1.4099 times
Fri 11 September 2026 71.02 (-0.45%) 71.50 70.85 - 71.59 0.4881 times
Fri 04 September 2026 71.34 (0.51%) 70.97 70.68 - 71.35 0.7462 times
Fri 28 August 2026 70.98 (-0.1%) 71.00 70.75 - 71.37 0.6711 times
Fri 21 August 2026 71.05 (1.31%) 70.47 70.15 - 71.10 0.892 times
Fri 14 August 2026 70.13 (0.2%) 69.85 69.83 - 70.23 1.8881 times
Fri 07 August 2026 69.99 (0.36%) 69.21 69.19 - 70.00 0.9159 times
Fri 31 July 2026 69.74 (0.82%) 69.29 68.58 - 69.79 1.0161 times
Fri 24 July 2026 69.17 (0.04%) 69.41 68.96 - 69.46 0.6599 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 68.61 and 69.25

Monthly Target 168.1
Monthly Target 268.48
Monthly Target 368.74
Monthly Target 469.12
Monthly Target 569.38

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 68.86 (0.09%) 68.69 68.36 - 69.00 0.0376 times
Wed 30 September 2026 68.80 (-3.08%) 70.76 68.80 - 71.59 0.6032 times
Mon 31 August 2026 70.99 (1.79%) 69.21 69.19 - 71.37 0.6491 times
Fri 31 July 2026 69.74 (1.75%) 68.31 68.19 - 69.79 0.6878 times
Tue 30 June 2026 68.54 (-3.72%) 70.71 68.17 - 71.16 0.6984 times
Fri 29 May 2026 71.19 (-0.22%) 71.30 70.16 - 72.02 0.6433 times
Thu 30 April 2026 71.35 (4.36%) 68.80 68.09 - 71.44 1.0139 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.9491 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.7169 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 2.0006 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 1.0336 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar FXA are 67.43 and 73.45

Yearly Target 162.94
Yearly Target 265.9
Yearly Target 368.96
Yearly Target 471.92
Yearly Target 574.98

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 68.86 (4.21%) 66.24 66.00 - 72.02 0.6973 times
Wed 31 December 2025 66.08 (7.74%) 61.58 58.90 - 66.61 1.1454 times
Tue 31 December 2024 61.33 (-9.17%) 67.04 61.25 - 68.78 0.7451 times
Fri 29 December 2023 67.52 (0.18%) 68.04 62.28 - 70.72 0.4353 times
Fri 30 December 2022 67.40 (-6.51%) 71.48 61.33 - 75.88 0.7349 times
Fri 31 December 2021 72.09 (-6.17%) 76.91 69.46 - 79.55 1.1143 times
Thu 31 December 2020 76.83 (9.49%) 69.94 57.50 - 77.10 1.5914 times
Tue 31 December 2019 70.17 (-0.4%) 69.92 66.79 - 72.93 0.6949 times
Mon 31 December 2018 70.45 (-9.37%) 78.26 70.22 - 81.36 1.3025 times
Wed 27 December 2017 77.73 (7.69%) 75.78 73.37 - 81.00 1.5388 times
Fri 30 December 2016 72.18 (0%) 75.28 71.67 - 77.72 0.5933 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar FXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (FXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.4 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 69.01
12 day DMA 69.67
20 day DMA 70.18
35 day DMA 70.43
50 day DMA 70.19
100 day DMA 69.95
150 day DMA 70.02
200 day DMA 69.49

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.0969.33
12 day EMA69.5169.6369.82
20 day EMA69.8469.9470.08
35 day EMA69.9570.0170.09
50 day EMA69.9870.0370.09

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0169.1669.34
12 day SMA69.6769.7869.95
20 day SMA70.1870.370.42
35 day SMA70.4370.4670.5
50 day SMA70.1970.1970.2
100 day SMA69.9569.9870.01
150 day SMA70.0270.0370.04
200 day SMA69.4969.4769.46

Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top