ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 69.32 and 69.55

Intraday Target 169.27
Intraday Target 269.36
Intraday Target 369.5
Intraday Target 469.59
Intraday Target 569.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 69.45 (0.04%) 69.58 69.41 - 69.64 4.2191 times
Wed 17 June 2026 69.42 (-0.94%) 69.97 69.36 - 70.07 0.9067 times
Tue 16 June 2026 70.08 (0%) 69.99 69.99 - 70.08 0.633 times
Mon 15 June 2026 70.08 (0.4%) 70.09 70.06 - 70.16 0.2008 times
Fri 12 June 2026 69.80 (0.03%) 69.78 69.71 - 69.89 0.3454 times
Thu 11 June 2026 69.78 (0.66%) 69.15 69.13 - 69.78 0.9031 times
Wed 10 June 2026 69.32 (-0.39%) 69.60 69.32 - 69.63 0.767 times
Tue 09 June 2026 69.59 (-0.24%) 69.79 69.43 - 69.79 0.468 times
Mon 08 June 2026 69.76 (0.09%) 70.08 69.73 - 70.08 0.6814 times
Fri 05 June 2026 69.70 (-1.36%) 70.30 69.70 - 70.30 0.8755 times
Thu 04 June 2026 70.66 (0.11%) 70.63 70.62 - 70.72 0.5167 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 69.01 and 69.81

Weekly Target 168.86
Weekly Target 269.15
Weekly Target 369.656666666667
Weekly Target 469.95
Weekly Target 570.46

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 69.45 (-0.5%) 70.09 69.36 - 70.16 1.531 times
Fri 12 June 2026 69.80 (0.14%) 70.08 69.13 - 70.08 0.8131 times
Fri 05 June 2026 69.70 (-2.09%) 70.71 69.70 - 71.16 0.584 times
Fri 29 May 2026 71.19 (0.78%) 71.03 70.61 - 71.32 0.7016 times
Fri 22 May 2026 70.64 (-0.23%) 71.05 70.16 - 71.05 0.7919 times
Fri 15 May 2026 70.80 (-1.32%) 71.85 70.79 - 72.02 1.1338 times
Fri 08 May 2026 71.75 (0.62%) 71.07 70.90 - 71.84 0.678 times
Fri 01 May 2026 71.31 (0.64%) 71.26 70.42 - 71.51 1.0124 times
Fri 24 April 2026 70.86 (-0.27%) 70.99 70.62 - 71.17 1.4589 times
Fri 17 April 2026 71.05 (1.38%) 69.78 69.78 - 71.44 1.2954 times
Fri 10 April 2026 70.08 (2.53%) 68.64 68.46 - 70.24 1.9903 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 68.28 and 70.31

Monthly Target 167.88
Monthly Target 268.67
Monthly Target 369.913333333333
Monthly Target 470.7
Monthly Target 571.94

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 69.45 (-2.44%) 70.71 69.13 - 71.16 0.4748 times
Fri 29 May 2026 71.19 (-0.22%) 71.30 70.16 - 72.02 0.5944 times
Thu 30 April 2026 71.35 (4.36%) 68.80 68.09 - 71.44 0.9369 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.8011 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.5865 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.8487 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.9551 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.3777 times
Fri 31 October 2025 64.81 (-1.08%) 65.53 63.90 - 65.54 0.5115 times
Tue 30 September 2025 65.52 (1.06%) 64.32 64.32 - 66.32 0.9134 times
Fri 29 August 2025 64.83 (1.87%) 64.20 63.55 - 64.91 0.6541 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar FXA are 67.73 and 73.75

Yearly Target 163.14
Yearly Target 266.29
Yearly Target 369.156666666667
Yearly Target 472.31
Yearly Target 575.18

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 69.45 (5.1%) 66.24 66.00 - 72.02 0.5549 times
Wed 31 December 2025 66.08 (7.74%) 61.58 58.90 - 66.61 1.1629 times
Tue 31 December 2024 61.33 (-9.17%) 67.04 61.25 - 68.78 0.7565 times
Fri 29 December 2023 67.52 (0.18%) 68.04 62.28 - 70.72 0.442 times
Fri 30 December 2022 67.40 (-6.51%) 71.48 61.33 - 75.88 0.7462 times
Fri 31 December 2021 72.09 (-6.17%) 76.91 69.46 - 79.55 1.1314 times
Thu 31 December 2020 76.83 (9.49%) 69.94 57.50 - 77.10 1.6157 times
Tue 31 December 2019 70.17 (-0.4%) 69.92 66.79 - 72.93 0.7056 times
Mon 31 December 2018 70.45 (-9.37%) 78.26 70.22 - 81.36 1.3224 times
Wed 27 December 2017 77.73 (7.69%) 75.78 73.37 - 81.00 1.5624 times
Fri 30 December 2016 72.18 (0%) 76.73 71.64 - 78.30 1.136 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar FXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar FXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (FXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.85
20 day DMA 70.28
35 day DMA 70.72
50 day DMA 70.73
100 day DMA 70.15
150 day DMA 68.66
200 day DMA 67.73

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6669.7769.95
12 day EMA69.927070.11
20 day EMA70.1570.2270.3
35 day EMA70.370.3570.41
50 day EMA70.4870.5270.57

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.8369.81
12 day SMA69.8569.9870.1
20 day SMA70.2870.3570.4
35 day SMA70.7270.7570.8
50 day SMA70.7370.7470.73
100 day SMA70.1570.1470.12
150 day SMA68.6668.6368.6
200 day SMA67.7367.7167.68

Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top