Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXA
- FXA Experts view
- Tomorrow's Movement FXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 70.63 and 70.76
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 70.663333333333 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 70.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (-0.34%) | 70.61 | 70.61 - 70.74 | 0.3765 times | Thu 21 May 2026 | 70.88 (-0.01%) | 70.54 | 70.53 - 70.95 | 1.0609 times | Wed 20 May 2026 | 70.89 (0.7%) | 70.63 | 70.49 - 70.89 | 0.3994 times | Tue 19 May 2026 | 70.40 (-0.87%) | 70.34 | 70.16 - 70.48 | 0.8819 times | Mon 18 May 2026 | 71.02 (0.31%) | 71.05 | 70.83 - 71.05 | 1.3934 times | Fri 15 May 2026 | 70.80 (-1.02%) | 71.00 | 70.79 - 71.00 | 2.1388 times | Thu 14 May 2026 | 71.53 (-0.4%) | 71.62 | 71.50 - 71.63 | 1.3638 times | Wed 13 May 2026 | 71.82 (0.2%) | 71.74 | 71.74 - 72.02 | 0.9696 times | Tue 12 May 2026 | 71.68 (-0.11%) | 71.76 | 71.45 - 71.76 | 0.642 times | Mon 11 May 2026 | 71.76 (0.01%) | 71.85 | 71.76 - 71.89 | 0.7737 times | Fri 08 May 2026 | 71.75 (0.36%) | 71.75 | 71.71 - 71.76 | 1.1136 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.96 and 70.85
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (-0.23%) | 71.05 | 70.16 - 71.05 | 0.5079 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 0.7273 times | Fri 08 May 2026 | 71.75 (0.62%) | 71.07 | 70.90 - 71.84 | 0.4349 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 0.6494 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 0.9358 times | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 0.8309 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 1.2766 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.4475 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 2.6555 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.5342 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.5978 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.47 and 71.33
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (-1%) | 71.30 | 70.16 - 72.02 | 0.4775 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9308 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.7893 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.5761 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8366 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9489 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3752 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5081 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9075 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.6499 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 3.0018 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar FXA are 68.32 and 74.34
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 69.553333333333 |
| Yearly Target 4 | 73.11 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.64 (6.9%) | 66.24 | 66.00 - 72.02 | 0.5121 times | Wed 31 December 2025 | 66.08 (7.74%) | 61.58 | 58.90 - 66.61 | 1.1682 times | Tue 31 December 2024 | 61.33 (-9.17%) | 67.04 | 61.25 - 68.78 | 0.7599 times | Fri 29 December 2023 | 67.52 (0.18%) | 68.04 | 62.28 - 70.72 | 0.444 times | Fri 30 December 2022 | 67.40 (-6.51%) | 71.48 | 61.33 - 75.88 | 0.7496 times | Fri 31 December 2021 | 72.09 (-6.17%) | 76.91 | 69.46 - 79.55 | 1.1365 times | Thu 31 December 2020 | 76.83 (9.49%) | 69.94 | 57.50 - 77.10 | 1.6231 times | Tue 31 December 2019 | 70.17 (-0.4%) | 69.92 | 66.79 - 72.93 | 0.7088 times | Mon 31 December 2018 | 70.45 (-9.37%) | 78.26 | 70.22 - 81.36 | 1.3284 times | Wed 27 December 2017 | 77.73 (7.69%) | 75.78 | 73.37 - 81.00 | 1.5694 times | Fri 30 December 2016 | 72.18 (0%) | 76.27 | 71.64 - 78.30 | 1.3085 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar FXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (FXA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and AustralianDollar FXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.2 |
| 35 day DMA | 70.85 |
| 50 day DMA | 70.32 |
| 100 day DMA | 69.49 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.92 | 70.94 |
| 12 day EMA | 71.01 | 71.08 | 71.12 |
| 20 day EMA | 71 | 71.04 | 71.06 |
| 35 day EMA | 70.72 | 70.73 | 70.72 |
| 50 day EMA | 70.33 | 70.32 | 70.3 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.8 | 70.93 |
| 12 day SMA | 71.22 | 71.31 | 71.33 |
| 20 day SMA | 71.2 | 71.21 | 71.2 |
| 35 day SMA | 70.85 | 70.79 | 70.72 |
| 50 day SMA | 70.32 | 70.33 | 70.32 |
| 100 day SMA | 69.49 | 69.45 | 69.41 |
| 150 day SMA | 67.98 | 67.94 | 67.89 |
| 200 day SMA | 67.2 | 67.16 | 67.13 |
Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
