Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXA
- FXA Experts view
- Tomorrow's Movement FXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 65.41 and 65.53
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 65.506666666667 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 65.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (0.18%) | 65.50 | 65.46 - 65.58 | 1.0838 times | Wed 03 December 2025 | 65.36 (0.62%) | 65.20 | 65.16 - 65.36 | 0.731 times | Tue 02 December 2025 | 64.96 (0.31%) | 64.97 | 64.91 - 65.01 | 0.3834 times | Mon 01 December 2025 | 64.76 (-0.18%) | 64.89 | 64.76 - 64.98 | 2.2429 times | Fri 28 November 2025 | 64.88 (0.45%) | 64.73 | 64.70 - 64.95 | 0.645 times | Wed 26 November 2025 | 64.59 (0.78%) | 64.39 | 64.38 - 64.59 | 0.9867 times | Tue 25 November 2025 | 64.09 (0.05%) | 63.91 | 63.87 - 64.15 | 1.2154 times | Mon 24 November 2025 | 64.06 (0.19%) | 63.90 | 63.90 - 64.07 | 0.8053 times | Fri 21 November 2025 | 63.94 (0.17%) | 63.76 | 63.66 - 63.97 | 1.3368 times | Thu 20 November 2025 | 63.83 (-0.37%) | 64.38 | 63.77 - 64.38 | 0.5697 times | Wed 19 November 2025 | 64.07 (-0.71%) | 64.17 | 63.95 - 64.29 | 0.5482 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 65.12 and 65.94
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (0.92%) | 64.89 | 64.76 - 65.58 | 1.171 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 0.963 times | Fri 21 November 2025 | 63.94 (-1.21%) | 64.46 | 63.66 - 64.54 | 0.8177 times | Fri 14 November 2025 | 64.72 (0.65%) | 64.59 | 64.58 - 64.89 | 1.3101 times | Fri 07 November 2025 | 64.30 (-0.79%) | 64.24 | 64.06 - 64.44 | 0.4799 times | Fri 31 October 2025 | 64.81 (0.53%) | 64.87 | 64.76 - 65.50 | 1.3591 times | Fri 24 October 2025 | 64.47 (0.11%) | 64.32 | 64.21 - 64.54 | 0.5958 times | Fri 17 October 2025 | 64.40 (0.36%) | 64.43 | 63.90 - 64.59 | 1.2018 times | Fri 10 October 2025 | 64.17 (-1.82%) | 65.39 | 64.17 - 65.53 | 1.2963 times | Fri 03 October 2025 | 65.36 (0.72%) | 65.00 | 65.00 - 65.63 | 0.8052 times | Fri 26 September 2025 | 64.89 (-0.63%) | 65.32 | 64.69 - 65.46 | 1.1593 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 65.12 and 65.94
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (0.92%) | 64.89 | 64.76 - 65.58 | 0.0966 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2947 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.3991 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7127 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5239 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.3575 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.3585 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6883 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.8335 times | Mon 31 March 2025 | 61.92 (0.67%) | 61.74 | 61.39 - 63.31 | 0.7352 times | Fri 28 February 2025 | 61.51 (-0.13%) | 60.96 | 60.80 - 63.43 | 0.6322 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar FXA are 62.19 and 69.61
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 60.81 |
| Yearly Target 3 | 63.566666666667 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.48 (6.77%) | 61.58 | 58.90 - 66.32 | 0.9837 times | Tue 31 December 2024 | 61.33 (-9.17%) | 67.04 | 61.25 - 68.78 | 0.6802 times | Fri 29 December 2023 | 67.52 (0.18%) | 68.04 | 62.28 - 70.72 | 0.4012 times | Fri 30 December 2022 | 67.40 (-6.51%) | 71.48 | 61.33 - 75.88 | 0.694 times | Fri 31 December 2021 | 72.09 (-6.17%) | 76.91 | 69.46 - 79.55 | 1.0197 times | Thu 31 December 2020 | 76.83 (9.49%) | 69.94 | 57.50 - 77.10 | 1.438 times | Tue 31 December 2019 | 70.17 (-0.4%) | 69.92 | 66.79 - 72.93 | 0.6279 times | Mon 31 December 2018 | 70.45 (-9.37%) | 78.26 | 70.22 - 81.36 | 1.1769 times | Wed 27 December 2017 | 77.73 (7.69%) | 75.78 | 73.37 - 81.00 | 1.3905 times | Fri 30 December 2016 | 72.18 (-1.08%) | 70.74 | 68.33 - 78.30 | 1.5878 times | Thu 31 December 2015 | 72.97 (0%) | 70.28 | 70.16 - 73.88 | 0.3791 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar FXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar FXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar FXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.46
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (FXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and AustralianDollar FXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar FXA stock. Volume based technical analysis of AustralianDollar FXA stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.7 |
| 150 day DMA | 64.54 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.92 | 64.7 |
| 12 day EMA | 64.78 | 64.65 | 64.52 |
| 20 day EMA | 64.69 | 64.61 | 64.53 |
| 35 day EMA | 64.69 | 64.64 | 64.6 |
| 50 day EMA | 64.8 | 64.77 | 64.75 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.91 | 64.66 |
| 12 day SMA | 64.55 | 64.45 | 64.39 |
| 20 day SMA | 64.54 | 64.49 | 64.43 |
| 35 day SMA | 64.55 | 64.51 | 64.49 |
| 50 day SMA | 64.69 | 64.68 | 64.68 |
| 100 day SMA | 64.7 | 64.7 | 64.69 |
| 150 day SMA | 64.54 | 64.52 | 64.51 |
| 200 day SMA | 64.01 | 64 | 63.99 |
Videos related to: AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
