Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 47.26 and 47.32
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.27 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.33 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.29 (0.6%) | 47.23 | 47.23 - 47.29 | 0.1957 times | Thu 04 December 2025 | 47.01 (-0.09%) | 47.11 | 47.01 - 47.15 | 0.2609 times | Wed 03 December 2025 | 47.05 (0.47%) | 47.00 | 46.98 - 47.13 | 3.8484 times | Tue 02 December 2025 | 46.83 (0.3%) | 46.69 | 46.66 - 46.83 | 0.8251 times | Mon 01 December 2025 | 46.69 (-0.68%) | 46.94 | 46.69 - 47.04 | 0.6549 times | Fri 28 November 2025 | 47.01 (0.56%) | 47.04 | 47.01 - 47.04 | 0.1305 times | Wed 26 November 2025 | 46.75 (0.52%) | 46.73 | 46.73 - 46.91 | 1.8603 times | Tue 25 November 2025 | 46.51 (0.96%) | 46.11 | 46.11 - 46.61 | 1.4122 times | Mon 24 November 2025 | 46.07 (0.81%) | 45.90 | 45.90 - 46.07 | 0.4546 times | Fri 21 November 2025 | 45.70 (1.49%) | 45.89 | 45.70 - 45.93 | 0.3574 times | Thu 20 November 2025 | 45.03 (-1.34%) | 45.03 | 45.03 - 45.03 | 0.1957 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 46.98 and 47.61
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.6987 times | Fri 28 November 2025 | 47.01 (2.87%) | 45.90 | 45.90 - 47.04 | 0.4659 times | Fri 21 November 2025 | 45.70 (-1.19%) | 46.09 | 45.03 - 46.09 | 0.9362 times | Fri 14 November 2025 | 46.25 (0.83%) | 46.18 | 46.12 - 46.94 | 1.2606 times | Fri 07 November 2025 | 45.87 (-0.61%) | 45.74 | 45.55 - 45.96 | 0.4533 times | Fri 31 October 2025 | 46.15 (-1.05%) | 46.70 | 46.02 - 46.81 | 0.7628 times | Fri 24 October 2025 | 46.64 (1.88%) | 45.94 | 45.94 - 46.67 | 0.744 times | Fri 17 October 2025 | 45.78 (1.51%) | 45.10 | 45.10 - 46.11 | 2.6775 times | Fri 10 October 2025 | 45.10 (-2.89%) | 46.59 | 45.10 - 46.59 | 1.0014 times | Fri 03 October 2025 | 46.44 (0.91%) | 45.99 | 45.86 - 46.61 | 0.9997 times | Fri 26 September 2025 | 46.02 (0.37%) | 45.62 | 45.55 - 46.10 | 0.7484 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 46.98 and 47.61
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.1607 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.7166 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.3556 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.5254 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.6233 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.1018 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.5383 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7972 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.4456 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.7355 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.7012 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 41.68 and 52.9
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.29 (13.54%) | 41.93 | 36.07 - 47.29 | 0.3557 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.4672 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 0.8867 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.4016 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.2206 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.6682 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.19 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.86 | 46.79 |
| 12 day EMA | 46.68 | 46.57 | 46.49 |
| 20 day EMA | 46.48 | 46.4 | 46.34 |
| 35 day EMA | 46.33 | 46.27 | 46.23 |
| 50 day EMA | 46.24 | 46.2 | 46.17 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.92 | 46.87 |
| 12 day SMA | 46.47 | 46.33 | 46.21 |
| 20 day SMA | 46.36 | 46.27 | 46.21 |
| 35 day SMA | 46.27 | 46.23 | 46.2 |
| 50 day SMA | 46.19 | 46.16 | 46.14 |
| 100 day SMA | 45.56 | 45.52 | 45.49 |
| 150 day SMA | 44.53 | 44.48 | 44.43 |
| 200 day SMA | 43.57 | 43.55 | 43.53 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
