Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 49.02 and 49.03
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.023333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.03 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.02 (0.41%) | 49.03 | 49.02 - 49.03 | 1.544 times | Mon 23 February 2026 | 48.82 (-1.19%) | 48.85 | 48.82 - 48.85 | 1.544 times | Fri 20 February 2026 | 49.41 (0.3%) | 49.41 | 49.41 - 49.41 | 0.0906 times | Thu 19 February 2026 | 49.26 (-0.34%) | 49.19 | 49.19 - 49.26 | 0.4117 times | Wed 18 February 2026 | 49.43 (0.86%) | 49.40 | 49.29 - 49.44 | 1.6469 times | Tue 17 February 2026 | 49.01 (-0.43%) | 49.19 | 49.01 - 49.19 | 3.298 times | Fri 13 February 2026 | 49.22 (0%) | 49.34 | 49.22 - 49.34 | 0.2491 times | Fri 13 February 2026 | 49.22 (1.09%) | 49.34 | 49.22 - 49.34 | 0.2059 times | Thu 12 February 2026 | 48.69 (-1.42%) | 48.95 | 48.69 - 48.95 | 0.6433 times | Wed 11 February 2026 | 49.39 (0.08%) | 49.28 | 49.21 - 49.39 | 0.3664 times | Tue 10 February 2026 | 49.35 (-0.12%) | 49.35 | 49.35 - 49.35 | 0.3088 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 48.92 and 49.13
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.02 (-0.79%) | 48.85 | 48.82 - 49.03 | 0.3177 times | Fri 20 February 2026 | 49.41 (0.39%) | 49.19 | 49.01 - 49.44 | 0.5604 times | Fri 13 February 2026 | 49.22 (0%) | 49.34 | 49.22 - 49.34 | 0.0256 times | Fri 13 February 2026 | 49.22 (-0.22%) | 49.40 | 48.69 - 49.41 | 0.1886 times | Fri 06 February 2026 | 49.33 (1.84%) | 48.71 | 48.57 - 49.33 | 0.4064 times | Fri 30 January 2026 | 48.44 (0.71%) | 48.39 | 48.35 - 48.53 | 0.1481 times | Fri 23 January 2026 | 48.10 (-0.06%) | 47.64 | 47.41 - 48.35 | 1.7249 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 1.1151 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 3.6873 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.8259 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 4.178 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.8 and 49.67
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.02 (1.2%) | 48.71 | 48.57 - 49.44 | 0.2373 times | Fri 30 January 2026 | 48.44 (3.2%) | 46.85 | 46.76 - 48.53 | 1.2483 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.4262 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6633 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.2546 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4863 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5769 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.0198 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.3493 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7378 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.338 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 47.89 and 50.57
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 48.406666666667 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.02 (4.43%) | 46.85 | 46.76 - 49.44 | 0.0527 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4545 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5374 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.02 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6123 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4041 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.919 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.21
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
CornercapFundametrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and CornercapFundametrics FUNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.24 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.13 | 49.29 |
| 12 day EMA | 49.07 | 49.08 | 49.13 |
| 20 day EMA | 48.92 | 48.91 | 48.92 |
| 35 day EMA | 48.6 | 48.57 | 48.55 |
| 50 day EMA | 48.2 | 48.17 | 48.14 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.19 | 49.27 |
| 12 day SMA | 49.19 | 49.21 | 49.19 |
| 20 day SMA | 48.98 | 48.96 | 48.94 |
| 35 day SMA | 48.58 | 48.54 | 48.48 |
| 50 day SMA | 48.17 | 48.15 | 48.12 |
| 100 day SMA | 47.24 | 47.21 | 47.18 |
| 150 day SMA | 46.53 | 46.49 | 46.46 |
| 200 day SMA | 45.57 | 45.53 | 45.49 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
