Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 48.79 and 48.88
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 48.853333333333 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 48.94 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.87 (0.33%) | 48.89 | 48.80 - 48.89 | 1.7205 times | Tue 03 February 2026 | 48.71 (0%) | 48.67 | 48.67 - 48.67 | 0 times | Mon 02 February 2026 | 48.71 (0.56%) | 48.71 | 48.71 - 48.71 | 1.5935 times | Fri 30 January 2026 | 48.44 (0%) | 48.40 | 48.40 - 48.40 | 0 times | Thu 29 January 2026 | 48.44 (0.19%) | 48.44 | 48.44 - 48.44 | 0.1043 times | Wed 28 January 2026 | 48.35 (-0.37%) | 48.37 | 48.35 - 48.37 | 0.4724 times | Tue 27 January 2026 | 48.53 (0.06%) | 48.40 | 48.40 - 48.53 | 0.0984 times | Mon 26 January 2026 | 48.50 (0.83%) | 48.39 | 48.39 - 48.50 | 0.7018 times | Fri 23 January 2026 | 48.10 (-0.25%) | 48.10 | 48.10 - 48.10 | 1.7953 times | Thu 22 January 2026 | 48.22 (0.37%) | 48.35 | 48.22 - 48.35 | 3.5138 times | Wed 21 January 2026 | 48.04 (1.33%) | 47.88 | 47.83 - 48.04 | 9.8386 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 48.77 and 48.99
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.87 (0.89%) | 48.71 | 48.67 - 48.89 | 0.2067 times | Fri 30 January 2026 | 48.44 (0.71%) | 48.39 | 48.35 - 48.53 | 0.0859 times | Fri 23 January 2026 | 48.10 (-0.06%) | 47.64 | 47.41 - 48.35 | 1.0002 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 0.6466 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 2.1382 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.0588 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 2.4227 times | Fri 19 December 2025 | 46.64 (-2.22%) | 47.75 | 46.64 - 47.88 | 0.9546 times | Fri 12 December 2025 | 47.70 (0.87%) | 47.09 | 46.88 - 47.95 | 0.9417 times | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.5446 times | Fri 28 November 2025 | 47.01 (2.87%) | 45.90 | 45.90 - 47.04 | 0.3631 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.77 and 48.99
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.87 (0.89%) | 48.71 | 48.67 - 48.89 | 0.0575 times | Fri 30 January 2026 | 48.44 (3.2%) | 46.85 | 46.76 - 48.53 | 1.2713 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.4525 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6755 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.2778 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4953 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5875 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.0386 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.3926 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7514 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.3626 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 47.82 and 49.95
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 48.173333333333 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 48.87 (4.11%) | 46.85 | 46.76 - 48.89 | 0.0463 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4549 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5379 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.0209 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6138 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4054 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.9208 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.58
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.53 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.03 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.57 | 48.5 |
| 12 day EMA | 48.43 | 48.35 | 48.29 |
| 20 day EMA | 48.21 | 48.14 | 48.08 |
| 35 day EMA | 47.85 | 47.79 | 47.74 |
| 50 day EMA | 47.49 | 47.43 | 47.38 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.53 | 48.49 |
| 12 day SMA | 48.36 | 48.3 | 48.27 |
| 20 day SMA | 48.21 | 48.16 | 48.1 |
| 35 day SMA | 47.79 | 47.76 | 47.73 |
| 50 day SMA | 47.53 | 47.45 | 47.39 |
| 100 day SMA | 46.77 | 46.74 | 46.71 |
| 150 day SMA | 46.03 | 46 | 45.96 |
| 200 day SMA | 44.9 | 44.85 | 44.8 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
