Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 47.94 and 48.15
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 47.97 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.18 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.04 (1.33%) | 47.88 | 47.83 - 48.04 | 2.5787 times | Tue 20 January 2026 | 47.41 (-1.5%) | 47.64 | 47.41 - 47.75 | 0.2322 times | Fri 16 January 2026 | 48.13 (-0.41%) | 48.13 | 48.13 - 48.13 | 0.5092 times | Thu 15 January 2026 | 48.33 (0.56%) | 48.44 | 48.32 - 48.44 | 1.4326 times | Wed 14 January 2026 | 48.06 (0.27%) | 47.95 | 47.95 - 48.06 | 0.0539 times | Tue 13 January 2026 | 47.93 (-0.35%) | 48.02 | 47.91 - 48.02 | 0.2585 times | Mon 12 January 2026 | 48.10 (-0.17%) | 48.05 | 48.05 - 48.10 | 0.4626 times | Fri 09 January 2026 | 48.18 (0.77%) | 48.00 | 48.00 - 48.18 | 1.9137 times | Thu 08 January 2026 | 47.81 (0.84%) | 47.95 | 47.81 - 47.97 | 1.1139 times | Wed 07 January 2026 | 47.41 (-1%) | 47.96 | 47.40 - 47.96 | 1.4447 times | Tue 06 January 2026 | 47.89 (0.86%) | 47.75 | 47.75 - 47.89 | 0.7706 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 47.73 and 48.36
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.04 (-0.19%) | 47.64 | 47.41 - 48.04 | 0.6391 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 0.6177 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 2.0424 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.0114 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 2.3142 times | Fri 19 December 2025 | 46.64 (-2.22%) | 47.75 | 46.64 - 47.88 | 0.9118 times | Fri 12 December 2025 | 47.70 (0.87%) | 47.09 | 46.88 - 47.95 | 0.8995 times | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.5202 times | Fri 28 November 2025 | 47.01 (2.87%) | 45.90 | 45.90 - 47.04 | 0.3469 times | Fri 21 November 2025 | 45.70 (-1.19%) | 46.09 | 45.03 - 46.09 | 0.697 times | Fri 14 November 2025 | 46.25 (0.83%) | 46.18 | 46.12 - 46.94 | 0.9385 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 47.4 and 49.08
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.04 (2.34%) | 46.85 | 46.76 - 48.44 | 1.0325 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.2981 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6037 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.142 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4426 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.525 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 0.9282 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.1383 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.6716 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.2178 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.6196 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 47.4 and 49.08
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 47.746666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.04 (2.34%) | 46.85 | 46.76 - 48.44 | 0.0403 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4553 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5384 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.0218 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6152 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4066 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.9224 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL looks bullish. It has broken an important Moving average of 47.65 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornercapFundametrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
CornercapFundametrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.47 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.87 | 48.1 |
| 12 day EMA | 47.82 | 47.78 | 47.85 |
| 20 day EMA | 47.65 | 47.61 | 47.63 |
| 35 day EMA | 47.32 | 47.28 | 47.27 |
| 50 day EMA | 47.04 | 47 | 46.98 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.97 | 48.11 |
| 12 day SMA | 47.9 | 47.81 | 47.77 |
| 20 day SMA | 47.55 | 47.48 | 47.48 |
| 35 day SMA | 47.42 | 47.39 | 47.37 |
| 50 day SMA | 47.04 | 46.99 | 46.96 |
| 100 day SMA | 46.47 | 46.45 | 46.43 |
| 150 day SMA | 45.66 | 45.62 | 45.59 |
| 200 day SMA | 44.38 | 44.34 | 44.31 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
