Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 47.29 and 47.78
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.366666666667 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 47.86 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.53 (1.39%) | 47.04 | 47.04 - 47.53 | 1.4235 times | Tue 09 December 2025 | 46.88 (-0.09%) | 47.12 | 46.88 - 47.13 | 0.9767 times | Mon 08 December 2025 | 46.92 (-0.78%) | 47.09 | 46.92 - 47.09 | 0.2216 times | Fri 05 December 2025 | 47.29 (0.6%) | 47.23 | 47.23 - 47.29 | 0.1857 times | Thu 04 December 2025 | 47.01 (-0.09%) | 47.11 | 47.01 - 47.15 | 0.2476 times | Wed 03 December 2025 | 47.05 (0.47%) | 47.00 | 46.98 - 47.13 | 3.6517 times | Tue 02 December 2025 | 46.83 (0.3%) | 46.69 | 46.66 - 46.83 | 0.7829 times | Mon 01 December 2025 | 46.69 (-0.68%) | 46.94 | 46.69 - 47.04 | 0.6214 times | Fri 28 November 2025 | 47.01 (0.56%) | 47.04 | 47.01 - 47.04 | 0.1238 times | Wed 26 November 2025 | 46.75 (0.52%) | 46.73 | 46.73 - 46.91 | 1.7652 times | Tue 25 November 2025 | 46.51 (0.96%) | 46.11 | 46.11 - 46.61 | 1.34 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 47.21 and 47.86
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.53 (0.51%) | 47.09 | 46.88 - 47.53 | 0.3575 times | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.7485 times | Fri 28 November 2025 | 47.01 (2.87%) | 45.90 | 45.90 - 47.04 | 0.4991 times | Fri 21 November 2025 | 45.70 (-1.19%) | 46.09 | 45.03 - 46.09 | 1.003 times | Fri 14 November 2025 | 46.25 (0.83%) | 46.18 | 46.12 - 46.94 | 1.3505 times | Fri 07 November 2025 | 45.87 (-0.61%) | 45.74 | 45.55 - 45.96 | 0.4856 times | Fri 31 October 2025 | 46.15 (-1.05%) | 46.70 | 46.02 - 46.81 | 0.8172 times | Fri 24 October 2025 | 46.64 (1.88%) | 45.94 | 45.94 - 46.67 | 0.797 times | Fri 17 October 2025 | 45.78 (1.51%) | 45.10 | 45.10 - 46.11 | 2.8686 times | Fri 10 October 2025 | 45.10 (-2.89%) | 46.59 | 45.10 - 46.59 | 1.0729 times | Fri 03 October 2025 | 46.44 (0.91%) | 45.99 | 45.86 - 46.61 | 1.0711 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 47.1 and 47.97
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.24 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.53 (1.11%) | 46.94 | 46.66 - 47.53 | 0.2356 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.7112 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.3452 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.5214 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.6185 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.0934 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.519 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7911 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.4346 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.7299 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.6958 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 41.8 and 53.26
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 43.71 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.53 (14.12%) | 41.93 | 36.07 - 47.53 | 0.3578 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.467 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 0.8864 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.4011 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.2201 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.6676 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.94 | 46.97 |
| 12 day EMA | 46.86 | 46.74 | 46.72 |
| 20 day EMA | 46.64 | 46.55 | 46.52 |
| 35 day EMA | 46.45 | 46.39 | 46.36 |
| 50 day EMA | 46.32 | 46.27 | 46.24 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.03 | 47.02 |
| 12 day SMA | 46.88 | 46.73 | 46.57 |
| 20 day SMA | 46.49 | 46.44 | 46.41 |
| 35 day SMA | 46.37 | 46.34 | 46.31 |
| 50 day SMA | 46.27 | 46.24 | 46.22 |
| 100 day SMA | 45.66 | 45.63 | 45.6 |
| 150 day SMA | 44.66 | 44.61 | 44.57 |
| 200 day SMA | 43.62 | 43.6 | 43.58 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
