CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 38.54 and 38.95
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 38.603333333333 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.01 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.74 (2.43%) | 38.37 | 38.33 - 38.74 | 2.7799 times |
| Mon 21 April 2025 | 37.82 (-2.02%) | 38.31 | 37.52 - 38.31 | 2.5019 times |
| Thu 17 April 2025 | 38.60 (0.7%) | 38.41 | 38.41 - 38.88 | 1.0327 times |
| Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0 times |
| Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0.8361 times |
| Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0 times |
| Wed 16 April 2025 | 38.33 (-1.21%) | 38.63 | 38.33 - 38.80 | 0 times |
| Tue 15 April 2025 | 38.80 (-0.15%) | 38.96 | 38.80 - 39.05 | 0.695 times |
| Mon 14 April 2025 | 38.86 (1.01%) | 38.86 | 38.86 - 38.98 | 0.6255 times |
| Fri 11 April 2025 | 38.47 (1.45%) | 38.48 | 38.47 - 38.52 | 1.5289 times |
| Thu 10 April 2025 | 37.92 (-3.56%) | 38.16 | 37.89 - 38.16 | 11.7451 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 38.13 and 39.35
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.74 (0.36%) | 38.31 | 37.52 - 38.74 | 0.8103 times |
| Thu 17 April 2025 | 38.60 (0.7%) | 38.63 | 38.33 - 38.88 | 0.1584 times |
| Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0.1283 times |
| Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0 times |
| Wed 16 April 2025 | 38.33 (-0.36%) | 38.86 | 38.33 - 39.05 | 0.2026 times |
| Fri 11 April 2025 | 38.47 (3.14%) | 37.13 | 36.07 - 39.32 | 4.6701 times |
| Fri 04 April 2025 | 37.30 (0%) | 38.09 | 37.30 - 38.09 | 0.6184 times |
| Fri 04 April 2025 | 37.30 (-9.62%) | 41.09 | 37.30 - 41.84 | 1.3861 times |
| Fri 28 March 2025 | 41.27 (-0.72%) | 42.23 | 41.16 - 42.28 | 1.1089 times |
| Fri 21 March 2025 | 41.57 (0.68%) | 41.78 | 41.49 - 41.88 | 0.917 times |
| Fri 14 March 2025 | 41.29 (-2.3%) | 41.57 | 40.46 - 41.57 | 1.3221 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 34.52 and 40.29
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.74 (-6.74%) | 41.49 | 36.07 - 41.84 | 0.9527 times |
| Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.5388 times |
| Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.5547 times |
| Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.3777 times |
| Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 0.9069 times |
| Tue 26 November 2024 | 44.82 (6.89%) | 42.21 | 41.91 - 44.82 | 0.6848 times |
| Thu 31 October 2024 | 41.93 (-0.45%) | 41.74 | 41.71 - 43.11 | 1.416 times |
| Mon 30 September 2024 | 42.12 (2.03%) | 41.11 | 39.46 - 42.12 | 1.7318 times |
| Fri 30 August 2024 | 41.28 (2.74%) | 40.29 | 37.96 - 41.28 | 0.8672 times |
| Wed 31 July 2024 | 40.18 (4.01%) | 38.68 | 38.38 - 40.35 | 0.9694 times |
| Fri 28 June 2024 | 38.63 (0.52%) | 38.21 | 37.76 - 38.87 | 0.8958 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 33.44 and 41.38
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 39.606666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 38.74 (-6.99%) | 41.93 | 36.07 - 44.01 | 0.1385 times |
| Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.4873 times |
| Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 0.9205 times |
| Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.4549 times |
| Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.2671 times |
| Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.7317 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CornercapFundametrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CornercapFundametrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.95 |
| 50 day DMA | 40.94 |
| 100 day DMA | 41.87 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.24 | 38.45 |
| 12 day EMA | 38.55 | 38.51 | 38.63 |
| 20 day EMA | 38.97 | 38.99 | 39.11 |
| 35 day EMA | 39.84 | 39.9 | 40.02 |
| 50 day EMA | 40.88 | 40.97 | 41.1 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.28 | 38.38 |
| 12 day SMA | 38.49 | 38.3 | 38.24 |
| 20 day SMA | 38.74 | 38.86 | 39.08 |
| 35 day SMA | 39.95 | 40.06 | 40.18 |
| 50 day SMA | 40.94 | 41.03 | 41.14 |
| 100 day SMA | 41.87 | 41.93 | 42 |
| 150 day SMA | 42.14 | 42.15 | 42.17 |
| 200 day SMA | 41.58 | 41.58 | 41.58 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
