Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 49.36 and 49.51
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.54 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (0.86%) | 49.40 | 49.29 - 49.44 | 2.1924 times | Tue 17 February 2026 | 49.01 (-0.43%) | 49.19 | 49.01 - 49.19 | 4.3902 times | Fri 13 February 2026 | 49.22 (0%) | 49.34 | 49.22 - 49.34 | 0.3316 times | Fri 13 February 2026 | 49.22 (1.09%) | 49.34 | 49.22 - 49.34 | 0.274 times | Thu 12 February 2026 | 48.69 (-1.42%) | 48.95 | 48.69 - 48.95 | 0.8564 times | Wed 11 February 2026 | 49.39 (0.08%) | 49.28 | 49.21 - 49.39 | 0.4878 times | Tue 10 February 2026 | 49.35 (-0.12%) | 49.35 | 49.35 - 49.35 | 0.4111 times | Mon 09 February 2026 | 49.41 (0.16%) | 49.40 | 49.40 - 49.41 | 0.4111 times | Fri 06 February 2026 | 49.33 (1.56%) | 49.33 | 49.33 - 49.33 | 0.1452 times | Thu 05 February 2026 | 48.57 (-0.61%) | 48.70 | 48.57 - 48.70 | 0.5001 times | Wed 04 February 2026 | 48.87 (0.33%) | 48.89 | 48.80 - 48.89 | 2.3952 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 49.22 and 49.65
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (0.43%) | 49.19 | 49.01 - 49.44 | 0.3684 times | Fri 13 February 2026 | 49.22 (0%) | 49.34 | 49.22 - 49.34 | 0.0186 times | Fri 13 February 2026 | 49.22 (-0.22%) | 49.40 | 48.69 - 49.41 | 0.1366 times | Fri 06 February 2026 | 49.33 (1.84%) | 48.71 | 48.57 - 49.33 | 0.2943 times | Fri 30 January 2026 | 48.44 (0.71%) | 48.39 | 48.35 - 48.53 | 0.1073 times | Fri 23 January 2026 | 48.10 (-0.06%) | 47.64 | 47.41 - 48.35 | 1.2491 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 0.8075 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 2.6703 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.3223 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 3.0256 times | Fri 19 December 2025 | 46.64 (-2.22%) | 47.75 | 46.64 - 47.88 | 1.1921 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 49 and 49.87
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (2.04%) | 48.71 | 48.57 - 49.44 | 0.1799 times | Fri 30 January 2026 | 48.44 (3.2%) | 46.85 | 46.76 - 48.53 | 1.2557 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.4346 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6672 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.262 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4892 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5802 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.0258 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.3632 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7422 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.3459 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 48.1 and 50.78
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 48.543333333333 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.43 (5.3%) | 46.85 | 46.76 - 49.44 | 0.0506 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4546 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5376 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.0203 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6128 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4045 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.9196 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.1 | 49.15 |
| 12 day EMA | 49.05 | 48.98 | 48.97 |
| 20 day EMA | 48.83 | 48.77 | 48.74 |
| 35 day EMA | 48.46 | 48.4 | 48.36 |
| 50 day EMA | 48.04 | 47.98 | 47.94 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.11 | 49.17 |
| 12 day SMA | 49.1 | 49.04 | 48.99 |
| 20 day SMA | 48.82 | 48.76 | 48.68 |
| 35 day SMA | 48.35 | 48.28 | 48.23 |
| 50 day SMA | 48.02 | 47.98 | 47.94 |
| 100 day SMA | 47.11 | 47.07 | 47.04 |
| 150 day SMA | 46.38 | 46.34 | 46.31 |
| 200 day SMA | 45.4 | 45.36 | 45.31 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
