Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 49.14 and 49.43
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.47 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.28 (0%) | 48.99 | 48.99 - 49.28 | 5.6624 times | Thu 26 February 2026 | 49.28 (0.2%) | 49.28 | 49.28 - 49.28 | 0.0554 times | Wed 25 February 2026 | 49.18 (0.33%) | 49.04 | 49.04 - 49.18 | 0.6761 times | Tue 24 February 2026 | 49.02 (0.41%) | 49.03 | 49.02 - 49.03 | 0.6338 times | Mon 23 February 2026 | 48.82 (-1.19%) | 48.85 | 48.82 - 48.85 | 0.6338 times | Fri 20 February 2026 | 49.41 (0.3%) | 49.41 | 49.41 - 49.41 | 0.0372 times | Thu 19 February 2026 | 49.26 (-0.34%) | 49.19 | 49.19 - 49.26 | 0.169 times | Wed 18 February 2026 | 49.43 (0.86%) | 49.40 | 49.29 - 49.44 | 0.6761 times | Tue 17 February 2026 | 49.01 (-0.43%) | 49.19 | 49.01 - 49.19 | 1.3539 times | Fri 13 February 2026 | 49.22 (0%) | 49.34 | 49.22 - 49.34 | 0.1023 times | Fri 13 February 2026 | 49.22 (1.09%) | 49.34 | 49.22 - 49.34 | 0.0845 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 49.05 and 49.51
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.28 (-0.26%) | 48.85 | 48.82 - 49.28 | 1.6547 times | Fri 20 February 2026 | 49.41 (0.39%) | 49.19 | 49.01 - 49.44 | 0.483 times | Fri 13 February 2026 | 49.22 (0%) | 49.34 | 49.22 - 49.34 | 0.0221 times | Fri 13 February 2026 | 49.22 (-0.22%) | 49.40 | 48.69 - 49.41 | 0.1625 times | Fri 06 February 2026 | 49.33 (1.84%) | 48.71 | 48.57 - 49.33 | 0.3503 times | Fri 30 January 2026 | 48.44 (0.71%) | 48.39 | 48.35 - 48.53 | 0.1277 times | Fri 23 January 2026 | 48.10 (-0.06%) | 47.64 | 47.41 - 48.35 | 1.4867 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 0.9611 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 3.1781 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.5738 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 3.601 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.93 and 49.8
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.28 (1.73%) | 48.71 | 48.57 - 49.44 | 0.4789 times | Fri 30 January 2026 | 48.44 (3.2%) | 46.85 | 46.76 - 48.53 | 1.2174 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.3909 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6469 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.2236 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4743 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5626 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 0.9946 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.2912 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7196 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.3049 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 48.02 and 50.7
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.28 (4.99%) | 46.85 | 46.76 - 49.44 | 0.0616 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4539 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5368 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.0187 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6102 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4023 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.9165 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornercapFundametrics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.17 | 49.12 |
| 12 day EMA | 49.14 | 49.12 | 49.09 |
| 20 day EMA | 49 | 48.97 | 48.94 |
| 35 day EMA | 48.69 | 48.66 | 48.62 |
| 50 day EMA | 48.3 | 48.26 | 48.22 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.14 | 49.14 |
| 12 day SMA | 49.15 | 49.16 | 49.17 |
| 20 day SMA | 49.11 | 49.07 | 49.02 |
| 35 day SMA | 48.71 | 48.67 | 48.62 |
| 50 day SMA | 48.26 | 48.23 | 48.2 |
| 100 day SMA | 47.32 | 47.3 | 47.26 |
| 150 day SMA | 46.62 | 46.59 | 46.56 |
| 200 day SMA | 45.7 | 45.66 | 45.62 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
