Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 49.35 and 49.35
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.35 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.35 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.35 (-0.12%) | 49.35 | 49.35 - 49.35 | 0.5971 times | Mon 09 February 2026 | 49.41 (0.16%) | 49.40 | 49.40 - 49.41 | 0.5971 times | Fri 06 February 2026 | 49.33 (1.56%) | 49.33 | 49.33 - 49.33 | 0.211 times | Thu 05 February 2026 | 48.57 (-0.61%) | 48.70 | 48.57 - 48.70 | 0.7265 times | Wed 04 February 2026 | 48.87 (0.33%) | 48.89 | 48.80 - 48.89 | 3.4793 times | Tue 03 February 2026 | 48.71 (0%) | 48.67 | 48.67 - 48.67 | 0 times | Mon 02 February 2026 | 48.71 (0.56%) | 48.71 | 48.71 - 48.71 | 3.2225 times | Fri 30 January 2026 | 48.44 (0%) | 48.40 | 48.40 - 48.40 | 0 times | Thu 29 January 2026 | 48.44 (0.19%) | 48.44 | 48.44 - 48.44 | 0.211 times | Wed 28 January 2026 | 48.35 (-0.37%) | 48.37 | 48.35 - 48.37 | 0.9554 times | Tue 27 January 2026 | 48.53 (0.06%) | 48.40 | 48.40 - 48.53 | 0.199 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 49.32 and 49.38
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.35 (0.04%) | 49.40 | 49.35 - 49.41 | 0.0387 times | Fri 06 February 2026 | 49.33 (1.84%) | 48.71 | 48.57 - 49.33 | 0.2475 times | Fri 30 January 2026 | 48.44 (0.71%) | 48.39 | 48.35 - 48.53 | 0.0902 times | Fri 23 January 2026 | 48.10 (-0.06%) | 47.64 | 47.41 - 48.35 | 1.0505 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 0.6791 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 2.2457 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.1121 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 2.5446 times | Fri 19 December 2025 | 46.64 (-2.22%) | 47.75 | 46.64 - 47.88 | 1.0026 times | Fri 12 December 2025 | 47.70 (0.87%) | 47.09 | 46.88 - 47.95 | 0.989 times | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.572 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.96 and 49.8
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.35 (1.88%) | 48.71 | 48.57 - 49.41 | 0.0757 times | Fri 30 January 2026 | 48.44 (3.2%) | 46.85 | 46.76 - 48.53 | 1.269 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.4499 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6743 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.2754 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.4944 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5864 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.0367 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.3883 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.7501 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.3601 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 48.06 and 50.71
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 48.506666666667 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 51.16 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.35 (5.13%) | 46.85 | 46.76 - 49.41 | 0.047 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4549 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5379 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.0208 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6136 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4052 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.9206 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornercapFundametrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.47 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.91 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.05 | 48.87 |
| 12 day EMA | 48.82 | 48.72 | 48.59 |
| 20 day EMA | 48.53 | 48.44 | 48.34 |
| 35 day EMA | 48.15 | 48.08 | 48 |
| 50 day EMA | 47.76 | 47.69 | 47.62 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.98 | 48.84 |
| 12 day SMA | 48.77 | 48.66 | 48.56 |
| 20 day SMA | 48.47 | 48.41 | 48.35 |
| 35 day SMA | 47.98 | 47.92 | 47.86 |
| 50 day SMA | 47.76 | 47.71 | 47.65 |
| 100 day SMA | 46.91 | 46.87 | 46.84 |
| 150 day SMA | 46.17 | 46.14 | 46.1 |
| 200 day SMA | 45.12 | 45.06 | 45.01 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
