Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.33 and 74.91
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 74.476666666667 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 75.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.45 (0.45%) | 74.21 | 74.20 - 74.78 | 1.1536 times | Mon 01 June 2026 | 74.12 (-0.39%) | 74.20 | 74.08 - 74.50 | 0.451 times | Fri 29 May 2026 | 74.41 (-0.05%) | 74.40 | 74.31 - 74.71 | 0.9688 times | Thu 28 May 2026 | 74.45 (0.13%) | 74.36 | 74.26 - 74.57 | 0.8052 times | Wed 27 May 2026 | 74.35 (-0.28%) | 74.62 | 74.34 - 74.82 | 1.8249 times | Tue 26 May 2026 | 74.56 (-0.11%) | 74.78 | 74.53 - 74.95 | 0.5254 times | Fri 22 May 2026 | 74.64 (0.3%) | 74.47 | 74.34 - 74.78 | 0.6005 times | Thu 21 May 2026 | 74.42 (0.13%) | 74.21 | 73.92 - 74.51 | 0.7634 times | Wed 20 May 2026 | 74.32 (0.22%) | 74.21 | 74.04 - 74.54 | 1.6044 times | Tue 19 May 2026 | 74.16 (-0.51%) | 74.17 | 73.99 - 74.45 | 1.3028 times | Mon 18 May 2026 | 74.54 (0.61%) | 74.30 | 74.15 - 74.56 | 0.5748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 74.27 and 74.97
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.436666666667 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.45 (0.05%) | 74.20 | 74.08 - 74.78 | 0.3754 times | Fri 29 May 2026 | 74.41 (-0.31%) | 74.78 | 74.26 - 74.95 | 0.9648 times | Fri 22 May 2026 | 74.64 (0.74%) | 74.30 | 73.92 - 74.78 | 1.1337 times | Fri 15 May 2026 | 74.09 (-0.23%) | 74.21 | 73.62 - 74.52 | 1.269 times | Fri 08 May 2026 | 74.26 (0.83%) | 73.46 | 72.98 - 74.79 | 0.9402 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.2621 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.765 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 1.0058 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.1974 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.0867 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.0037 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 74.27 and 74.97
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.45 (0.05%) | 74.20 | 74.08 - 74.78 | 0.0812 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 1.0047 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.9289 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0825 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.8383 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.5053 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.9237 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0766 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3853 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1736 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.104 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.87 and 78.53
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 72.23 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.45 (4.51%) | 71.32 | 67.29 - 74.95 | 0.7058 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.2957 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.284 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2012 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1178 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4929 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8345 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.449 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4235 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1956 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1271 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 74.38 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.63 |
| 50 day DMA | 72.74 |
| 100 day DMA | 71.89 |
| 150 day DMA | 71.61 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.33 | 74.43 |
| 12 day EMA | 74.3 | 74.27 | 74.3 |
| 20 day EMA | 74.06 | 74.02 | 74.01 |
| 35 day EMA | 73.4 | 73.34 | 73.29 |
| 50 day EMA | 72.64 | 72.57 | 72.51 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 74.38 | 74.48 |
| 12 day SMA | 74.38 | 74.36 | 74.37 |
| 20 day SMA | 74.25 | 74.19 | 74.16 |
| 35 day SMA | 73.63 | 73.58 | 73.52 |
| 50 day SMA | 72.74 | 72.64 | 72.55 |
| 100 day SMA | 71.89 | 71.86 | 71.83 |
| 150 day SMA | 71.61 | 71.58 | 71.55 |
| 200 day SMA | 70.89 | 70.85 | 70.82 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
