Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.79 and 71.57
| Intraday Target 1 | 70.61 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.386666666667 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 72.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.34 (-0.45%) | 71.80 | 71.02 - 71.80 | 0.4851 times | Tue 03 February 2026 | 71.66 (-0.91%) | 72.25 | 71.47 - 72.30 | 0.7928 times | Mon 02 February 2026 | 72.32 (0.84%) | 71.69 | 71.63 - 72.39 | 0.8633 times | Fri 30 January 2026 | 71.72 (-0.24%) | 71.83 | 71.45 - 72.06 | 2.8894 times | Thu 29 January 2026 | 71.89 (0.1%) | 72.17 | 71.28 - 72.41 | 0.9175 times | Wed 28 January 2026 | 71.82 (-0.28%) | 71.93 | 71.65 - 72.05 | 0.4463 times | Tue 27 January 2026 | 72.02 (0.32%) | 71.78 | 71.72 - 72.09 | 1.6743 times | Mon 26 January 2026 | 71.79 (0.74%) | 71.38 | 71.38 - 71.95 | 0.4614 times | Fri 23 January 2026 | 71.26 (0.2%) | 71.11 | 70.99 - 71.52 | 0.6116 times | Thu 22 January 2026 | 71.12 (0.49%) | 71.23 | 70.95 - 71.41 | 0.8584 times | Wed 21 January 2026 | 70.77 (0.8%) | 70.42 | 70.39 - 71.16 | 0.8585 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.5 and 71.87
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.34 (-0.53%) | 71.69 | 71.02 - 72.39 | 0.63 times | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 1.88 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 0.8734 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.2118 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.3168 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.2543 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4568 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.7755 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.6659 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.9354 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.2072 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.5 and 71.87
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.34 (-0.53%) | 71.69 | 71.02 - 72.39 | 0.1353 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2467 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.765 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8916 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1473 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.972 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.966 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.963 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8859 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 1.0272 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.3466 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.78 and 72.98
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 71.32 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 71.34 (0.14%) | 71.32 | 70.21 - 72.41 | 0.2239 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.4042 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.4059 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.268 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.2054 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5246 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8632 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4644 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.438 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2024 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1314 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.42 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.28 |
| 100 day DMA | 70.63 |
| 150 day DMA | 69.4 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 71.83 | 71.92 |
| 12 day EMA | 71.59 | 71.64 | 71.64 |
| 20 day EMA | 71.49 | 71.51 | 71.49 |
| 35 day EMA | 71.37 | 71.37 | 71.35 |
| 50 day EMA | 71.24 | 71.24 | 71.22 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.88 | 71.95 |
| 12 day SMA | 71.49 | 71.5 | 71.46 |
| 20 day SMA | 71.42 | 71.41 | 71.39 |
| 35 day SMA | 71.3 | 71.29 | 71.28 |
| 50 day SMA | 71.28 | 71.25 | 71.22 |
| 100 day SMA | 70.63 | 70.6 | 70.57 |
| 150 day SMA | 69.4 | 69.36 | 69.33 |
| 200 day SMA | 68.2 | 68.15 | 68.11 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
