Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.51 and 71.97
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.606666666667 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 72.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (1.54%) | 71.39 | 71.34 - 71.80 | 1.3738 times | Tue 07 April 2026 | 70.59 (-0.03%) | 70.57 | 70.41 - 70.78 | 0.8103 times | Mon 06 April 2026 | 70.61 (0.36%) | 70.44 | 70.36 - 70.77 | 0.7606 times | Thu 02 April 2026 | 70.36 (-0.37%) | 70.16 | 70.09 - 70.64 | 1.0151 times | Wed 01 April 2026 | 70.62 (0.37%) | 70.47 | 70.41 - 70.75 | 0.8322 times | Tue 31 March 2026 | 70.36 (1.32%) | 69.91 | 69.84 - 70.47 | 1.3096 times | Mon 30 March 2026 | 69.44 (0.1%) | 67.29 | 67.29 - 70.01 | 1.8063 times | Fri 27 March 2026 | 69.37 (-0.49%) | 69.67 | 69.29 - 70.00 | 0.9428 times | Thu 26 March 2026 | 69.71 (-0.57%) | 69.89 | 69.71 - 70.44 | 0.4618 times | Wed 25 March 2026 | 70.11 (-0.13%) | 70.34 | 70.06 - 70.50 | 0.6875 times | Tue 24 March 2026 | 70.20 (0.86%) | 69.52 | 69.52 - 70.42 | 1.5788 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.02 and 72.46
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (1.88%) | 70.44 | 70.36 - 71.80 | 0.7197 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.213 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 1.1203 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.2996 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.2232 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.1835 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.9955 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.8928 times | Fri 13 February 2026 | 70.81 (0%) | 70.79 | 70.57 - 71.13 | 0.1934 times | Fri 13 February 2026 | 70.81 (-0.98%) | 71.37 | 70.57 - 71.90 | 1.159 times | Fri 06 February 2026 | 71.51 (-0.29%) | 71.69 | 70.61 - 72.39 | 1.2805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.89 and 72.6
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (1.88%) | 70.47 | 70.09 - 71.80 | 0.1925 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.9185 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7431 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.2772 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.7837 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.9134 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.1754 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.9957 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.9896 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 2.0109 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.9076 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 69.49 and 74.61
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.68 (0.62%) | 71.32 | 67.29 - 72.41 | 0.4821 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3407 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3424 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2345 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1736 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5107 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8404 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4522 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4264 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.197 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.8 |
| 100 day DMA | 70.96 |
| 150 day DMA | 70.51 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.42 | 70.33 |
| 12 day EMA | 70.45 | 70.23 | 70.17 |
| 20 day EMA | 70.4 | 70.26 | 70.23 |
| 35 day EMA | 70.53 | 70.46 | 70.45 |
| 50 day EMA | 70.81 | 70.77 | 70.78 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.51 | 70.28 |
| 12 day SMA | 70.22 | 70.03 | 69.94 |
| 20 day SMA | 70.13 | 70.08 | 70.07 |
| 35 day SMA | 70.52 | 70.5 | 70.5 |
| 50 day SMA | 70.8 | 70.8 | 70.81 |
| 100 day SMA | 70.96 | 70.96 | 70.97 |
| 150 day SMA | 70.51 | 70.48 | 70.46 |
| 200 day SMA | 69.53 | 69.49 | 69.47 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
