Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.16 and 76.48
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.213333333333 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 76.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.30 (0.46%) | 76.09 | 76.01 - 76.33 | 0.5873 times | Mon 24 August 2026 | 75.95 (0.01%) | 75.88 | 75.68 - 76.08 | 0.77 times | Fri 21 August 2026 | 75.94 (0.21%) | 75.92 | 75.75 - 76.07 | 1.3564 times | Thu 20 August 2026 | 75.78 (-0.12%) | 75.89 | 75.59 - 76.19 | 1.9462 times | Wed 19 August 2026 | 75.87 (-0.58%) | 76.52 | 75.84 - 76.55 | 1.2982 times | Tue 18 August 2026 | 76.31 (-0.12%) | 76.30 | 76.11 - 76.46 | 1.1498 times | Mon 17 August 2026 | 76.40 (-0.05%) | 76.48 | 76.37 - 76.64 | 0.7478 times | Fri 14 August 2026 | 76.44 (-0.12%) | 76.41 | 76.32 - 76.61 | 0.4713 times | Thu 13 August 2026 | 76.53 (0.57%) | 76.09 | 76.09 - 76.54 | 0.7035 times | Wed 12 August 2026 | 76.10 (0.71%) | 75.94 | 75.89 - 76.23 | 0.9694 times | Tue 11 August 2026 | 75.56 (-0.43%) | 76.02 | 75.56 - 76.08 | 0.649 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 75.99 and 76.64
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.30 (0.47%) | 75.88 | 75.68 - 76.33 | 0.2793 times | Fri 21 August 2026 | 75.94 (-0.65%) | 76.48 | 75.59 - 76.64 | 1.3371 times | Fri 14 August 2026 | 76.44 (0.63%) | 75.72 | 75.56 - 76.61 | 0.8088 times | Fri 07 August 2026 | 75.96 (1.29%) | 75.14 | 74.80 - 76.27 | 1.4177 times | Fri 31 July 2026 | 74.99 (-0.07%) | 75.27 | 74.33 - 77.52 | 0.9619 times | Fri 24 July 2026 | 75.04 (0.48%) | 74.80 | 74.45 - 75.58 | 0.6724 times | Fri 17 July 2026 | 74.68 (0.15%) | 74.66 | 74.17 - 75.14 | 0.59 times | Fri 10 July 2026 | 74.57 (0.91%) | 73.95 | 73.82 - 74.72 | 0.9857 times | Thu 02 July 2026 | 73.90 (1.11%) | 73.34 | 73.08 - 74.25 | 1.7575 times | Fri 26 June 2026 | 73.09 (-2%) | 74.68 | 73.03 - 75.11 | 1.1897 times | Thu 18 June 2026 | 74.58 (0.69%) | 74.76 | 74.25 - 75.09 | 0.6681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 75.55 and 77.39
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.30 (1.75%) | 75.14 | 74.80 - 76.64 | 1.055 times | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 0.9741 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.3533 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.9033 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8353 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.9733 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.7538 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.3535 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8305 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.968 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.2456 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 71.8 and 82.03
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 69.89 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 80.12 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.30 (7.1%) | 71.32 | 67.29 - 77.52 | 1.1293 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.1911 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.1799 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.1465 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.0669 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4704 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.7965 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4285 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4042 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1867 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1213 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.36 |
| 50 day DMA | 74.99 |
| 100 day DMA | 74.18 |
| 150 day DMA | 73.06 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.98 | 75.99 |
| 12 day EMA | 75.98 | 75.92 | 75.92 |
| 20 day EMA | 75.78 | 75.73 | 75.71 |
| 35 day EMA | 75.41 | 75.36 | 75.32 |
| 50 day EMA | 74.95 | 74.9 | 74.86 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.97 | 76.06 |
| 12 day SMA | 76.09 | 76.06 | 76.03 |
| 20 day SMA | 75.79 | 75.72 | 75.67 |
| 35 day SMA | 75.36 | 75.3 | 75.24 |
| 50 day SMA | 74.99 | 74.94 | 74.9 |
| 100 day SMA | 74.18 | 74.12 | 74.07 |
| 150 day SMA | 73.06 | 73.03 | 72.99 |
| 200 day SMA | 72.58 | 72.56 | 72.53 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
