Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.42 and 71.78
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 71.35 |
| Intraday Target 3 | 71.493333333333 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 71.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.56 (0.2%) | 71.37 | 71.28 - 71.64 | 0.4677 times | Thu 04 December 2025 | 71.42 (0.2%) | 71.49 | 71.08 - 71.49 | 0.4941 times | Wed 03 December 2025 | 71.28 (-0.56%) | 71.31 | 71.25 - 71.65 | 0.6861 times | Tue 02 December 2025 | 71.68 (0.22%) | 71.63 | 71.37 - 71.82 | 0.3836 times | Mon 01 December 2025 | 71.52 (-0.06%) | 71.12 | 71.12 - 71.80 | 1.4922 times | Fri 28 November 2025 | 71.56 (0.11%) | 71.47 | 71.34 - 71.64 | 0.3145 times | Wed 26 November 2025 | 71.48 (0.37%) | 71.34 | 70.80 - 71.65 | 0.4496 times | Tue 25 November 2025 | 71.22 (0.69%) | 70.57 | 70.54 - 71.29 | 2.5439 times | Mon 24 November 2025 | 70.73 (0.73%) | 70.50 | 70.31 - 70.97 | 1.2394 times | Fri 21 November 2025 | 70.22 (1.08%) | 69.75 | 69.54 - 70.65 | 1.9289 times | Thu 20 November 2025 | 69.47 (-1.38%) | 71.09 | 69.45 - 71.27 | 0.6321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.32 and 72.06
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 71.486666666667 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.8376 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.081 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.2088 times | Fri 14 November 2025 | 70.94 (0.03%) | 71.36 | 70.50 - 72.01 | 0.676 times | Fri 07 November 2025 | 70.92 (-0.08%) | 70.42 | 70.27 - 71.70 | 0.7528 times | Fri 31 October 2025 | 70.98 (1.26%) | 70.47 | 70.31 - 71.57 | 1.8272 times | Fri 24 October 2025 | 70.10 (1.14%) | 69.50 | 69.06 - 70.27 | 1.0038 times | Fri 17 October 2025 | 69.31 (2.02%) | 68.80 | 68.31 - 69.45 | 0.7474 times | Fri 10 October 2025 | 67.94 (-2.92%) | 70.27 | 67.94 - 70.27 | 0.7599 times | Fri 03 October 2025 | 69.98 (0.39%) | 69.85 | 69.58 - 70.49 | 1.1056 times | Fri 26 September 2025 | 69.71 (0.35%) | 69.37 | 69.09 - 70.07 | 0.7782 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 71.32 and 72.06
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.183 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.8125 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0455 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.8857 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.8803 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.7888 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.8073 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.9361 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.2271 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.4337 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.429 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 65.23 and 78.34
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 67.49 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 80.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.56 (8.74%) | 66.11 | 58.90 - 72.01 | 2.3562 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.451 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2917 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.228 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5344 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.8793 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4731 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4462 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.2061 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1339 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.05 |
| 20 day DMA | 71.09 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.39 |
| 100 day DMA | 68.98 |
| 150 day DMA | 67.76 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.39 | 71.37 |
| 12 day EMA | 71.24 | 71.18 | 71.14 |
| 20 day EMA | 71.07 | 71.02 | 70.98 |
| 35 day EMA | 70.73 | 70.68 | 70.64 |
| 50 day EMA | 70.44 | 70.39 | 70.35 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.49 | 71.5 |
| 12 day SMA | 71.05 | 70.93 | 70.85 |
| 20 day SMA | 71.09 | 71.07 | 71.07 |
| 35 day SMA | 70.76 | 70.69 | 70.62 |
| 50 day SMA | 70.39 | 70.36 | 70.32 |
| 100 day SMA | 68.98 | 68.92 | 68.86 |
| 150 day SMA | 67.76 | 67.71 | 67.65 |
| 200 day SMA | 66.73 | 66.71 | 66.69 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
