Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.33 and 73.87
| Intraday Target 1 | 73.22 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 73.756666666667 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.65 (-0.19%) | 73.90 | 73.54 - 74.08 | 1.6703 times | Thu 30 April 2026 | 73.79 (0.7%) | 73.47 | 73.28 - 73.88 | 1.7672 times | Wed 29 April 2026 | 73.28 (0.55%) | 72.94 | 72.94 - 73.43 | 0.8334 times | Tue 28 April 2026 | 72.88 (-0.12%) | 73.10 | 72.81 - 73.16 | 1.2373 times | Mon 27 April 2026 | 72.97 (0.15%) | 72.80 | 72.80 - 73.34 | 0.7177 times | Fri 24 April 2026 | 72.86 (0.22%) | 72.72 | 72.58 - 72.92 | 0.6837 times | Thu 23 April 2026 | 72.70 (0.32%) | 72.47 | 72.40 - 72.91 | 1.094 times | Wed 22 April 2026 | 72.47 (0.36%) | 72.68 | 72.33 - 72.68 | 0.7281 times | Tue 21 April 2026 | 72.21 (-0.47%) | 72.56 | 72.21 - 72.87 | 0.6552 times | Mon 20 April 2026 | 72.55 (0.19%) | 72.45 | 72.44 - 72.70 | 0.613 times | Fri 17 April 2026 | 72.41 (0.24%) | 72.28 | 72.09 - 72.68 | 1.0378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.23 and 74.51
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.1982 times | Fri 24 April 2026 | 72.86 (0.62%) | 72.45 | 72.21 - 72.92 | 0.7263 times | Fri 17 April 2026 | 72.41 (0.21%) | 72.12 | 71.95 - 72.68 | 0.9549 times | Fri 10 April 2026 | 72.26 (2.7%) | 70.44 | 70.36 - 72.53 | 1.1368 times | Thu 02 April 2026 | 70.36 (1.43%) | 67.29 | 67.29 - 70.75 | 1.0317 times | Fri 27 March 2026 | 69.37 (-0.01%) | 69.96 | 69.29 - 70.50 | 0.9529 times | Fri 20 March 2026 | 69.38 (-0.19%) | 69.90 | 69.21 - 70.37 | 1.1054 times | Fri 13 March 2026 | 69.51 (-1.04%) | 70.03 | 69.51 - 71.20 | 1.0404 times | Fri 06 March 2026 | 70.24 (-1.43%) | 70.70 | 70.13 - 71.48 | 1.0066 times | Fri 27 February 2026 | 71.26 (0.08%) | 71.25 | 70.71 - 71.79 | 0.8468 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.61 | 70.29 - 71.57 | 0.7594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.33 and 73.87
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.65 (-0.19%) | 73.90 | 73.54 - 74.08 | 0.0718 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.9115 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0622 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.8594 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4771 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.9064 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.0564 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3593 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1515 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 1.1445 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 2.3256 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 70.47 and 77.26
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 76.06 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.65 (3.38%) | 71.32 | 67.29 - 74.08 | 0.5775 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.3173 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.3189 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.2221 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.1618 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.5056 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.832 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4476 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.4222 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.195 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1267 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.25
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.25 |
| 100 day DMA | 71.25 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.23 | 72.95 |
| 12 day EMA | 72.89 | 72.75 | 72.56 |
| 20 day EMA | 72.46 | 72.33 | 72.18 |
| 35 day EMA | 71.97 | 71.87 | 71.76 |
| 50 day EMA | 71.42 | 71.33 | 71.23 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.16 | 72.94 |
| 12 day SMA | 72.83 | 72.72 | 72.62 |
| 20 day SMA | 72.45 | 72.28 | 72.13 |
| 35 day SMA | 71.35 | 71.27 | 71.18 |
| 50 day SMA | 71.25 | 71.2 | 71.14 |
| 100 day SMA | 71.25 | 71.23 | 71.2 |
| 150 day SMA | 70.96 | 70.94 | 70.91 |
| 200 day SMA | 70.11 | 70.07 | 70.03 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
