Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTLS
- FTLS Experts view
- Tomorrow's Movement FTLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.79 and 76.64
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.423333333333 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 77.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (-0.8%) | 76.76 | 76.00 - 76.85 | 1.3415 times | Thu 29 October 2026 | 77.04 (-0.35%) | 76.94 | 76.76 - 77.22 | 0.8629 times | Wed 28 October 2026 | 77.31 (0.05%) | 77.39 | 77.25 - 77.54 | 1.6979 times | Tue 27 October 2026 | 77.27 (0.19%) | 77.25 | 77.11 - 77.58 | 1.1428 times | Mon 26 October 2026 | 77.12 (0.57%) | 76.82 | 76.82 - 77.36 | 0.9321 times | Fri 23 October 2026 | 76.68 (0.13%) | 76.52 | 76.49 - 77.00 | 0.7888 times | Thu 22 October 2026 | 76.58 (-1.33%) | 77.41 | 76.54 - 77.44 | 1.1564 times | Wed 21 October 2026 | 77.61 (0.27%) | 77.43 | 77.37 - 77.84 | 0.7251 times | Tue 20 October 2026 | 77.40 (0.39%) | 77.05 | 77.00 - 77.49 | 0.5638 times | Mon 19 October 2026 | 77.10 (0.31%) | 77.13 | 77.04 - 77.42 | 0.7886 times | Fri 16 October 2026 | 76.86 (-0.48%) | 77.55 | 76.75 - 77.57 | 1.1872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 75.42 and 77
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (-0.34%) | 76.82 | 76.00 - 77.58 | 1.0734 times | Fri 23 October 2026 | 76.68 (-0.23%) | 77.13 | 76.49 - 77.84 | 0.7224 times | Fri 16 October 2026 | 76.86 (-1.09%) | 77.91 | 76.75 - 78.11 | 1.1809 times | Fri 09 October 2026 | 77.71 (0.48%) | 77.86 | 77.36 - 77.97 | 1.3836 times | Fri 02 October 2026 | 77.34 (0.42%) | 76.83 | 76.53 - 77.42 | 1.4028 times | Fri 25 September 2026 | 77.02 (0.48%) | 76.82 | 76.49 - 77.29 | 1.3638 times | Fri 18 September 2026 | 76.65 (0.12%) | 76.36 | 75.80 - 76.79 | 0.6956 times | Fri 11 September 2026 | 76.56 (-0.3%) | 76.67 | 76.05 - 76.82 | 0.6123 times | Fri 04 September 2026 | 76.79 (0.43%) | 76.39 | 76.04 - 77.15 | 0.9263 times | Fri 28 August 2026 | 76.46 (0.68%) | 75.88 | 75.68 - 76.94 | 0.639 times | Fri 21 August 2026 | 75.94 (-0.65%) | 76.48 | 75.59 - 76.64 | 1.1236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 75.16 and 77.27
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 76.843333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (-0.35%) | 76.72 | 76.00 - 78.11 | 1.4 times | Wed 30 September 2026 | 76.69 (0.54%) | 76.09 | 75.80 - 77.30 | 1.2455 times | Mon 31 August 2026 | 76.28 (1.72%) | 75.14 | 74.80 - 76.94 | 1.0811 times | Fri 31 July 2026 | 74.99 (1.67%) | 73.56 | 73.35 - 77.52 | 0.8551 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.188 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 0.793 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.7332 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 0.8544 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.6617 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.1881 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.729 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTLS are 71.86 and 82.68
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 73.94 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 84.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (7.27%) | 71.32 | 67.29 - 78.11 | 1.5026 times | Wed 31 December 2025 | 71.24 (8.25%) | 66.11 | 58.90 - 72.20 | 2.0989 times | Tue 31 December 2024 | 65.81 (16.97%) | 56.02 | 55.82 - 67.69 | 2.0882 times | Fri 29 December 2023 | 56.26 (15.12%) | 48.48 | 48.17 - 57.20 | 1.0983 times | Fri 30 December 2022 | 48.87 (-6.33%) | 52.41 | 46.64 - 52.51 | 1.022 times | Fri 31 December 2021 | 52.17 (19.63%) | 43.65 | 42.93 - 52.51 | 0.4506 times | Thu 31 December 2020 | 43.61 (2.11%) | 42.89 | 34.82 - 45.03 | 0.763 times | Tue 31 December 2019 | 42.71 (15.15%) | 36.59 | 36.59 - 43.02 | 0.4105 times | Mon 31 December 2018 | 37.09 (-5.89%) | 39.30 | 35.84 - 41.72 | 0.3871 times | Wed 27 December 2017 | 39.41 (14.23%) | 34.95 | 34.43 - 39.60 | 0.1789 times | Fri 30 December 2016 | 34.50 (0%) | 32.87 | 31.91 - 35.46 | 0.1162 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and FirstTrust FTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.34 |
| 35 day DMA | 77.08 |
| 50 day DMA | 76.89 |
| 100 day DMA | 75.86 |
| 150 day DMA | 74.96 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.13 | 77.18 |
| 12 day EMA | 77.06 | 77.18 | 77.21 |
| 20 day EMA | 77.11 | 77.18 | 77.19 |
| 35 day EMA | 77.01 | 77.04 | 77.04 |
| 50 day EMA | 76.84 | 76.86 | 76.85 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.08 | 76.99 |
| 12 day SMA | 77.05 | 77.14 | 77.23 |
| 20 day SMA | 77.34 | 77.39 | 77.38 |
| 35 day SMA | 77.08 | 77.09 | 77.06 |
| 50 day SMA | 76.89 | 76.88 | 76.85 |
| 100 day SMA | 75.86 | 75.83 | 75.8 |
| 150 day SMA | 74.96 | 74.92 | 74.87 |
| 200 day SMA | 73.94 | 73.92 | 73.89 |
Videos related to: FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
