FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FriedmanIndustries

Strong intraday Stock price targets for FriedmanIndustries are 17.08 and 18.11

Intraday Target 116.25
Intraday Target 216.88
Intraday Target 317.283333333333
Intraday Target 417.91
Intraday Target 518.31

Daily price and volume Friedman Industries

Date Closing Open Range Volume
Fri 14 February 2025 17.50 (3.55%) 16.98 16.66 - 17.69 1.2759 times
Thu 13 February 2025 16.90 (-0.35%) 16.80 16.62 - 17.12 0.9316 times
Wed 12 February 2025 16.96 (-1.28%) 17.15 16.96 - 17.80 2.2127 times
Tue 11 February 2025 17.18 (2.26%) 16.71 16.56 - 17.66 0.8962 times
Mon 10 February 2025 16.80 (-0.88%) 15.39 15.39 - 17.19 1.0228 times
Fri 07 February 2025 16.95 (-0.18%) 16.83 16.51 - 16.95 0.3696 times
Thu 06 February 2025 16.98 (1.74%) 16.48 16.30 - 17.05 0.4456 times
Wed 05 February 2025 16.69 (3.92%) 16.49 16.00 - 16.81 1.2405 times
Tue 04 February 2025 16.06 (4.97%) 15.26 15.26 - 16.49 0.8962 times
Mon 03 February 2025 15.30 (0.86%) 14.95 14.85 - 15.65 0.7089 times
Fri 31 January 2025 15.17 (8.67%) 13.95 13.95 - 15.24 2.4962 times

 Daily chart FriedmanIndustries

Weekly price and charts FriedmanIndustries

Strong weekly Stock price targets for FriedmanIndustries FRD are 16.45 and 18.86

Weekly Target 114.49
Weekly Target 215.99
Weekly Target 316.896666666667
Weekly Target 418.4
Weekly Target 519.31

Weekly price and volumes for Friedman Industries

Date Closing Open Range Volume
Fri 14 February 2025 17.50 (3.24%) 15.39 15.39 - 17.80 2.3923 times
Fri 07 February 2025 16.95 (11.73%) 14.95 14.85 - 17.05 1.3815 times
Fri 31 January 2025 15.17 (6.31%) 14.00 13.94 - 15.24 1.842 times
Fri 24 January 2025 14.27 (2.29%) 14.10 13.93 - 14.96 1.2343 times
Fri 17 January 2025 13.95 (0%) 14.00 13.95 - 14.16 0.3993 times
Fri 17 January 2025 13.95 (-3.79%) 14.25 13.95 - 14.98 1.3815 times
Mon 13 January 2025 14.50 (-2.42%) 14.25 14.18 - 14.98 0.193 times
Fri 10 January 2025 14.86 (-1%) 15.07 14.58 - 15.07 0.1892 times
Wed 08 January 2025 15.01 (-1.25%) 14.90 14.83 - 15.57 0.3898 times
Fri 03 January 2025 15.20 (-2.38%) 14.91 14.90 - 15.75 0.5972 times
Fri 27 December 2024 15.57 (-5.46%) 16.48 15.52 - 16.48 0.4106 times

 weekly chart FriedmanIndustries

Monthly price and charts FriedmanIndustries

Strong monthly Stock price targets for FriedmanIndustries FRD are 16.18 and 19.13

Monthly Target 113.77
Monthly Target 215.63
Monthly Target 316.716666666667
Monthly Target 418.58
Monthly Target 519.67

Monthly price and volumes Friedman Industries

Date Closing Open Range Volume
Fri 14 February 2025 17.50 (15.36%) 14.95 14.85 - 17.80 0.6561 times
Fri 31 January 2025 15.17 (-0.78%) 15.52 13.93 - 15.75 1.0467 times
Tue 31 December 2024 15.29 (1.26%) 16.71 14.91 - 18.01 0.4702 times
Tue 26 November 2024 15.10 (8.24%) 14.14 13.40 - 16.00 0.6501 times
Thu 31 October 2024 13.95 (-12.92%) 15.67 13.86 - 16.74 0.77 times
Mon 30 September 2024 16.02 (6.45%) 14.90 13.71 - 16.45 0.9574 times
Fri 30 August 2024 15.05 (-10.95%) 16.64 14.24 - 17.30 1.3975 times
Wed 31 July 2024 16.90 (11.92%) 15.12 14.01 - 19.12 1.6273 times
Fri 28 June 2024 15.10 (-17.49%) 18.12 13.78 - 18.25 1.6135 times
Fri 31 May 2024 18.30 (-5.82%) 19.43 17.37 - 19.43 0.8113 times
Tue 30 April 2024 19.43 (3.68%) 18.40 17.88 - 19.52 1.1882 times

 monthly chart FriedmanIndustries

Indicator Analysis of FriedmanIndustries

Tomorrow's movement Prediction of Friedman Industries FRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Friedman Industries FRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Friedman Industries FRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FriedmanIndustries (FRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FriedmanIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FriedmanIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FriedmanIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FriedmanIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FriedmanIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FriedmanIndustries FRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FriedmanIndustries FRD stock. Volume based technical analysis of FriedmanIndustries FRD stock is negative.

FriedmanIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Friedman Industries FRD

DMA (daily moving average) of Friedman Industries FRD

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.37
20 day DMA 15.49
35 day DMA 15.16
50 day DMA 15.45
100 day DMA 15.16
150 day DMA 15.32
200 day DMA 15.71

EMA (exponential moving average) of Friedman Industries FRD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0716.8516.82
12 day EMA16.4616.2716.15
20 day EMA15.9915.8315.72
35 day EMA15.7215.6115.53
50 day EMA15.5515.4715.41

SMA (simple moving average) of Friedman Industries FRD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9616.97
12 day SMA16.3716.1215.87
20 day SMA15.4915.3115.17
35 day SMA15.1615.1115.08
50 day SMA15.4515.415.36
100 day SMA15.1615.1315.1
150 day SMA15.3215.3115.29
200 day SMA15.7115.7215.73

Videos related to: FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top