FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRD
- FRD Experts view
- Tomorrow's Movement FRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FriedmanIndustries
Strong intraday Stock price targets for FriedmanIndustries are 17.08 and 18.11
Intraday Target 1 | 16.25 |
Intraday Target 2 | 16.88 |
Intraday Target 3 | 17.283333333333 |
Intraday Target 4 | 17.91 |
Intraday Target 5 | 18.31 |
Daily price and volume Friedman Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.50 (3.55%) | 16.98 | 16.66 - 17.69 | 1.2759 times |
Thu 13 February 2025 | 16.90 (-0.35%) | 16.80 | 16.62 - 17.12 | 0.9316 times |
Wed 12 February 2025 | 16.96 (-1.28%) | 17.15 | 16.96 - 17.80 | 2.2127 times |
Tue 11 February 2025 | 17.18 (2.26%) | 16.71 | 16.56 - 17.66 | 0.8962 times |
Mon 10 February 2025 | 16.80 (-0.88%) | 15.39 | 15.39 - 17.19 | 1.0228 times |
Fri 07 February 2025 | 16.95 (-0.18%) | 16.83 | 16.51 - 16.95 | 0.3696 times |
Thu 06 February 2025 | 16.98 (1.74%) | 16.48 | 16.30 - 17.05 | 0.4456 times |
Wed 05 February 2025 | 16.69 (3.92%) | 16.49 | 16.00 - 16.81 | 1.2405 times |
Tue 04 February 2025 | 16.06 (4.97%) | 15.26 | 15.26 - 16.49 | 0.8962 times |
Mon 03 February 2025 | 15.30 (0.86%) | 14.95 | 14.85 - 15.65 | 0.7089 times |
Fri 31 January 2025 | 15.17 (8.67%) | 13.95 | 13.95 - 15.24 | 2.4962 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 16.45 and 18.86
Weekly Target 1 | 14.49 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.896666666667 |
Weekly Target 4 | 18.4 |
Weekly Target 5 | 19.31 |
Weekly price and volumes for Friedman Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.50 (3.24%) | 15.39 | 15.39 - 17.80 | 2.3923 times |
Fri 07 February 2025 | 16.95 (11.73%) | 14.95 | 14.85 - 17.05 | 1.3815 times |
Fri 31 January 2025 | 15.17 (6.31%) | 14.00 | 13.94 - 15.24 | 1.842 times |
Fri 24 January 2025 | 14.27 (2.29%) | 14.10 | 13.93 - 14.96 | 1.2343 times |
Fri 17 January 2025 | 13.95 (0%) | 14.00 | 13.95 - 14.16 | 0.3993 times |
Fri 17 January 2025 | 13.95 (-3.79%) | 14.25 | 13.95 - 14.98 | 1.3815 times |
Mon 13 January 2025 | 14.50 (-2.42%) | 14.25 | 14.18 - 14.98 | 0.193 times |
Fri 10 January 2025 | 14.86 (-1%) | 15.07 | 14.58 - 15.07 | 0.1892 times |
Wed 08 January 2025 | 15.01 (-1.25%) | 14.90 | 14.83 - 15.57 | 0.3898 times |
Fri 03 January 2025 | 15.20 (-2.38%) | 14.91 | 14.90 - 15.75 | 0.5972 times |
Fri 27 December 2024 | 15.57 (-5.46%) | 16.48 | 15.52 - 16.48 | 0.4106 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 16.18 and 19.13
Monthly Target 1 | 13.77 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 16.716666666667 |
Monthly Target 4 | 18.58 |
Monthly Target 5 | 19.67 |
Monthly price and volumes Friedman Industries
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.50 (15.36%) | 14.95 | 14.85 - 17.80 | 0.6561 times |
Fri 31 January 2025 | 15.17 (-0.78%) | 15.52 | 13.93 - 15.75 | 1.0467 times |
Tue 31 December 2024 | 15.29 (1.26%) | 16.71 | 14.91 - 18.01 | 0.4702 times |
Tue 26 November 2024 | 15.10 (8.24%) | 14.14 | 13.40 - 16.00 | 0.6501 times |
Thu 31 October 2024 | 13.95 (-12.92%) | 15.67 | 13.86 - 16.74 | 0.77 times |
Mon 30 September 2024 | 16.02 (6.45%) | 14.90 | 13.71 - 16.45 | 0.9574 times |
Fri 30 August 2024 | 15.05 (-10.95%) | 16.64 | 14.24 - 17.30 | 1.3975 times |
Wed 31 July 2024 | 16.90 (11.92%) | 15.12 | 14.01 - 19.12 | 1.6273 times |
Fri 28 June 2024 | 15.10 (-17.49%) | 18.12 | 13.78 - 18.25 | 1.6135 times |
Fri 31 May 2024 | 18.30 (-5.82%) | 19.43 | 17.37 - 19.43 | 0.8113 times |
Tue 30 April 2024 | 19.43 (3.68%) | 18.40 | 17.88 - 19.52 | 1.1882 times |
Indicator Analysis of FriedmanIndustries
Tomorrow's movement Prediction of Friedman Industries FRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Friedman Industries FRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Friedman Industries FRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FriedmanIndustries (FRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FriedmanIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FriedmanIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FriedmanIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FriedmanIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FriedmanIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FriedmanIndustries FRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FriedmanIndustries FRD stock. Volume based technical analysis of FriedmanIndustries FRD stock is negative.
FriedmanIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
DMA period | DMA value |
5 day DMA | 17.07 |
12 day DMA | 16.37 |
20 day DMA | 15.49 |
35 day DMA | 15.16 |
50 day DMA | 15.45 |
100 day DMA | 15.16 |
150 day DMA | 15.32 |
200 day DMA | 15.71 |
EMA (exponential moving average) of Friedman Industries FRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.07 | 16.85 | 16.82 |
12 day EMA | 16.46 | 16.27 | 16.15 |
20 day EMA | 15.99 | 15.83 | 15.72 |
35 day EMA | 15.72 | 15.61 | 15.53 |
50 day EMA | 15.55 | 15.47 | 15.41 |
SMA (simple moving average) of Friedman Industries FRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.07 | 16.96 | 16.97 |
12 day SMA | 16.37 | 16.12 | 15.87 |
20 day SMA | 15.49 | 15.31 | 15.17 |
35 day SMA | 15.16 | 15.11 | 15.08 |
50 day SMA | 15.45 | 15.4 | 15.36 |
100 day SMA | 15.16 | 15.13 | 15.1 |
150 day SMA | 15.32 | 15.31 | 15.29 |
200 day SMA | 15.71 | 15.72 | 15.73 |