FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRD
- FRD Experts view
- Tomorrow's Movement FRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FriedmanIndustries
Strong intraday Stock price targets for FriedmanIndustries are 13.94 and 15.25
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 15.03 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.34 |
Daily price and volume Friedman Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.60 (-9.71%) | 15.53 | 14.59 - 15.90 | 1.7794 times |
| Mon 24 March 2025 | 16.17 (-5.99%) | 16.81 | 16.17 - 17.09 | 0.5003 times |
| Fri 21 March 2025 | 17.20 (0%) | 17.05 | 16.63 - 17.20 | 0.9721 times |
| Thu 20 March 2025 | 17.20 (0.06%) | 17.19 | 16.62 - 17.24 | 0.83 times |
| Wed 19 March 2025 | 17.19 (5.33%) | 16.11 | 16.11 - 17.19 | 0.9778 times |
| Tue 18 March 2025 | 16.32 (0.12%) | 16.43 | 15.77 - 16.43 | 1.1427 times |
| Mon 17 March 2025 | 16.30 (-1.21%) | 16.50 | 16.30 - 16.60 | 0.7163 times |
| Fri 14 March 2025 | 16.50 (6.18%) | 15.60 | 15.60 - 16.50 | 0.6026 times |
| Thu 13 March 2025 | 15.54 (0.45%) | 15.08 | 15.08 - 15.54 | 1.4383 times |
| Wed 12 March 2025 | 15.47 (2.31%) | 15.44 | 14.93 - 15.52 | 1.0404 times |
| Tue 11 March 2025 | 15.12 (-1.18%) | 15.45 | 15.10 - 15.55 | 0.8016 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 13.35 and 15.85
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 15.426666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Friedman Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.60 (-15.12%) | 16.81 | 14.59 - 17.09 | 0.5566 times |
| Fri 21 March 2025 | 17.20 (4.24%) | 16.50 | 15.77 - 17.24 | 1.1326 times |
| Fri 14 March 2025 | 16.50 (5.84%) | 15.40 | 14.93 - 16.50 | 1.1242 times |
| Fri 07 March 2025 | 15.59 (-5%) | 16.50 | 15.26 - 16.50 | 1.249 times |
| Fri 28 February 2025 | 16.41 (-2.44%) | 16.83 | 15.07 - 16.86 | 1.0396 times |
| Fri 21 February 2025 | 16.82 (-0.36%) | 16.86 | 16.51 - 16.98 | 0.4039 times |
| Wed 19 February 2025 | 16.88 (-3.54%) | 17.31 | 16.66 - 17.59 | 0.415 times |
| Fri 14 February 2025 | 17.50 (3.24%) | 15.39 | 15.39 - 17.80 | 1.7377 times |
| Fri 07 February 2025 | 16.95 (11.73%) | 14.95 | 14.85 - 17.05 | 1.0035 times |
| Fri 31 January 2025 | 15.17 (6.31%) | 14.00 | 13.94 - 15.24 | 1.338 times |
| Fri 24 January 2025 | 14.27 (2.29%) | 14.10 | 13.93 - 14.96 | 0.8966 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 13.27 and 15.92
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Friedman Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.60 (-11.03%) | 16.50 | 14.59 - 17.24 | 0.9168 times |
| Fri 28 February 2025 | 16.41 (8.17%) | 14.95 | 14.85 - 17.80 | 1.038 times |
| Fri 31 January 2025 | 15.17 (-0.78%) | 15.52 | 13.93 - 15.75 | 0.9869 times |
| Tue 31 December 2024 | 15.29 (1.26%) | 16.71 | 14.91 - 18.01 | 0.4434 times |
| Tue 26 November 2024 | 15.10 (8.24%) | 14.14 | 13.40 - 16.00 | 0.613 times |
| Thu 31 October 2024 | 13.95 (-12.92%) | 15.67 | 13.86 - 16.74 | 0.726 times |
| Mon 30 September 2024 | 16.02 (6.45%) | 14.90 | 13.71 - 16.45 | 0.9027 times |
| Fri 30 August 2024 | 15.05 (-10.95%) | 16.64 | 14.24 - 17.30 | 1.3177 times |
| Wed 31 July 2024 | 16.90 (11.92%) | 15.12 | 14.01 - 19.12 | 1.5343 times |
| Fri 28 June 2024 | 15.10 (-17.49%) | 18.12 | 13.78 - 18.25 | 1.5213 times |
| Fri 31 May 2024 | 18.30 (-5.82%) | 19.43 | 17.37 - 19.43 | 0.7649 times |
Yearly price and charts FriedmanIndustries
Strong yearly Stock price targets for FriedmanIndustries FRD are 12.33 and 16.2
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Friedman Industries
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.60 (-4.51%) | 15.52 | 13.93 - 17.80 | 0.1725 times |
| Tue 31 December 2024 | 15.29 (-1.1%) | 15.31 | 13.40 - 19.52 | 0.7637 times |
| Fri 29 December 2023 | 15.46 (57.92%) | 9.67 | 9.50 - 18.31 | 1.1468 times |
| Fri 30 December 2022 | 9.79 (4.37%) | 9.40 | 6.74 - 12.00 | 1.1565 times |
| Fri 31 December 2021 | 9.38 (36.73%) | 6.93 | 6.70 - 15.63 | 2.1884 times |
| Thu 31 December 2020 | 6.86 (13.95%) | 6.01 | 3.72 - 7.30 | 0.5009 times |
| Tue 31 December 2019 | 6.02 (-14.61%) | 6.70 | 5.78 - 8.48 | 0.5604 times |
| Mon 31 December 2018 | 7.05 (27.49%) | 5.60 | 5.24 - 11.47 | 1.4236 times |
| Wed 27 December 2017 | 5.53 (-16.97%) | 6.59 | 5.05 - 7.29 | 1.6954 times |
| Fri 30 December 2016 | 6.66 (20.43%) | 5.50 | 0.00 - 6.80 | 0.3919 times |
| Thu 31 December 2015 | 5.53 (0%) | 6.03 | 5.51 - 6.24 | 0.0722 times |
Indicator Analysis of FriedmanIndustries
Tomorrow's movement Prediction of Friedman Industries FRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Friedman Industries FRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Friedman Industries FRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Friedman Industries FRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FriedmanIndustries (FRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FriedmanIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FriedmanIndustries in short term but the sell signal is initial and weak.
FriedmanIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FriedmanIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FriedmanIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FriedmanIndustries FRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FriedmanIndustries FRD stock. Volume based technical analysis of FriedmanIndustries FRD stock is negative.
FriedmanIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Friedman Industries FRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.64 | 16.87 |
| 12 day EMA | 16.14 | 16.42 | 16.46 |
| 20 day EMA | 16.13 | 16.29 | 16.3 |
| 35 day EMA | 15.89 | 15.97 | 15.96 |
| 50 day EMA | 15.74 | 15.79 | 15.77 |
SMA (simple moving average) of Friedman Industries FRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.82 | 16.84 |
| 12 day SMA | 16.08 | 16.16 | 16.13 |
| 20 day SMA | 16.06 | 16.17 | 16.11 |
| 35 day SMA | 16.38 | 16.42 | 16.4 |
| 50 day SMA | 15.79 | 15.77 | 15.74 |
| 100 day SMA | 15.41 | 15.41 | 15.39 |
| 150 day SMA | 15.28 | 15.28 | 15.27 |
| 200 day SMA | 15.44 | 15.45 | 15.45 |
Videos related to: FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
