ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 28.67 and 29.95

Intraday Target 128.37
Intraday Target 228.96
Intraday Target 329.65
Intraday Target 430.24
Intraday Target 530.93

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 04 December 2025 29.55 (-0.17%) 29.65 29.06 - 30.34 0.577 times
Wed 03 December 2025 29.60 (-1.82%) 29.28 28.57 - 29.71 0.9699 times
Tue 02 December 2025 30.15 (1.38%) 29.95 29.61 - 30.61 0.7906 times
Mon 01 December 2025 29.74 (-0.67%) 29.16 28.74 - 29.95 0.7002 times
Fri 28 November 2025 29.94 (2.22%) 29.59 29.49 - 29.98 0.4747 times
Wed 26 November 2025 29.29 (0.41%) 29.62 28.79 - 29.92 0.5181 times
Tue 25 November 2025 29.17 (1.92%) 28.57 27.50 - 29.36 0.8952 times
Mon 24 November 2025 28.62 (10.33%) 26.56 26.24 - 28.82 0.9825 times
Fri 21 November 2025 25.94 (0.74%) 25.83 24.82 - 26.93 1.8227 times
Thu 20 November 2025 25.75 (-6.94%) 29.55 25.62 - 29.91 2.2692 times
Wed 19 November 2025 27.67 (1.95%) 27.13 26.88 - 28.54 1.1271 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.06 and 31.1

Weekly Target 127.54
Weekly Target 228.54
Weekly Target 329.576666666667
Weekly Target 430.58
Weekly Target 531.62

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 04 December 2025 29.55 (-1.3%) 29.16 28.57 - 30.61 0.5155 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.4872 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.3601 times
Fri 14 November 2025 28.99 (-1.66%) 30.83 27.06 - 32.12 0.995 times
Fri 07 November 2025 29.48 (-9.38%) 31.44 27.58 - 32.35 0.8171 times
Fri 31 October 2025 32.53 (7.32%) 31.53 31.28 - 34.14 1.1843 times
Fri 24 October 2025 30.31 (6.73%) 28.80 27.82 - 30.61 0.9242 times
Fri 17 October 2025 28.40 (3.12%) 28.95 26.46 - 29.66 1.3054 times
Fri 10 October 2025 27.54 (-4.74%) 28.98 27.45 - 31.02 1.5394 times
Fri 03 October 2025 28.91 (-0.58%) 29.42 28.26 - 30.08 0.872 times
Fri 26 September 2025 29.08 (-6.44%) 30.80 27.88 - 31.15 1.0785 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.06 and 31.1

Monthly Target 127.54
Monthly Target 228.54
Monthly Target 329.576666666667
Monthly Target 430.58
Monthly Target 531.62

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 04 December 2025 29.55 (-1.3%) 29.16 28.57 - 30.61 0.1896 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.3455 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 2.0217 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.7859 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.7096 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.8019 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.4852 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.2131 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.2458 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.2019 times
Tue 26 November 2024 515.40 (21.67%) 429.00 425.34 - 543.77 0.2261 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are -310.69 and 362.07

Yearly Target 1-424.1
Yearly Target 2-197.28
Yearly Target 3248.65666666667
Yearly Target 4475.48
Yearly Target 5921.42

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 04 December 2025 29.55 (-94.94%) 600.80 21.83 - 694.59 0.9408 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3751 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.889 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.2561 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2568 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1884 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0538 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0401 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 29.8
12 day DMA 28.55
20 day DMA 29.1
35 day DMA 29.74
50 day DMA 29.56
100 day DMA 27.89
150 day DMA 168.68
200 day DMA 262.08

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.5529.53
12 day EMA29.2529.229.13
20 day EMA29.3129.2829.25
35 day EMA29.3529.3429.32
50 day EMA29.6429.6429.64

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.7429.66
12 day SMA28.5528.4528.4
20 day SMA29.129.1729.24
35 day SMA29.7429.729.7
50 day SMA29.5629.5729.59
100 day SMA27.8927.8327.78
150 day SMA168.68172.5176.35
200 day SMA262.08264.2266.24

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top