ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 18.33 and 19.83

Intraday Target 117.12
Intraday Target 218.04
Intraday Target 318.616666666667
Intraday Target 419.54
Intraday Target 520.12

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 02 March 2026 18.97 (3.15%) 17.79 17.69 - 19.19 1.7651 times
Fri 27 February 2026 18.39 (0.49%) 17.97 17.66 - 18.44 1.2342 times
Thu 26 February 2026 18.30 (-1.67%) 18.66 17.50 - 18.76 1.655 times
Wed 25 February 2026 18.61 (6.77%) 17.81 17.80 - 18.69 0.915 times
Tue 24 February 2026 17.43 (1.63%) 16.91 16.45 - 17.53 0.8322 times
Mon 23 February 2026 17.15 (-6.95%) 18.23 16.92 - 18.23 0.8738 times
Fri 20 February 2026 18.43 (1.43%) 17.84 17.70 - 19.10 0.9565 times
Thu 19 February 2026 18.17 (-0.44%) 17.99 17.76 - 18.50 0.4915 times
Wed 18 February 2026 18.25 (2.47%) 17.89 17.67 - 18.68 0.5666 times
Tue 17 February 2026 17.81 (1.19%) 17.21 16.58 - 18.02 0.7101 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.7714 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 18.33 and 19.83

Weekly Target 117.12
Weekly Target 218.04
Weekly Target 318.616666666667
Weekly Target 419.54
Weekly Target 520.12

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 02 March 2026 18.97 (3.15%) 17.79 17.69 - 19.19 0.5927 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.8502 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.9148 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.259 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.9684 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.816 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.1291 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.8904 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.7514 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.8281 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.5466 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.33 and 19.83

Monthly Target 117.12
Monthly Target 218.04
Monthly Target 318.616666666667
Monthly Target 419.54
Monthly Target 520.12

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 02 March 2026 18.97 (3.15%) 17.79 17.69 - 19.19 0.1584 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.5524 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.0291 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.9309 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.9307 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.3985 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.2354 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.1826 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.2464 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3356 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1474 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.8 and 22.63

Yearly Target 110.74
Yearly Target 214.85
Yearly Target 320.566666666667
Yearly Target 424.68
Yearly Target 530.4

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 02 March 2026 18.97 (-24.9%) 25.90 16.45 - 26.28 0.4031 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1148 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3976 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9422 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.5111 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3321 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1997 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.057 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0425 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.06
20 day DMA 18.67
35 day DMA 20.65
50 day DMA 22.09
100 day DMA 25.71
150 day DMA 26.16
200 day DMA 107.08

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.2118.12
12 day EMA18.5118.4318.44
20 day EMA19.1219.1419.22
35 day EMA20.4520.5420.67
50 day EMA22.0622.1922.35

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3417.9817.98
12 day SMA18.0617.9718.05
20 day SMA18.6718.8519.05
35 day SMA20.6520.8321
50 day SMA22.0922.222.34
100 day SMA25.7125.8225.92
150 day SMA26.1626.226.24
200 day SMA107.08110.09112.98

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top