MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 18.03 and 18.81
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.39 (0.49%) | 17.97 | 17.66 - 18.44 | 1.3704 times | Thu 26 February 2026 | 18.30 (-1.67%) | 18.66 | 17.50 - 18.76 | 1.8376 times | Wed 25 February 2026 | 18.61 (6.77%) | 17.81 | 17.80 - 18.69 | 1.016 times | Tue 24 February 2026 | 17.43 (1.63%) | 16.91 | 16.45 - 17.53 | 0.9241 times | Mon 23 February 2026 | 17.15 (-6.95%) | 18.23 | 16.92 - 18.23 | 0.9702 times | Fri 20 February 2026 | 18.43 (1.43%) | 17.84 | 17.70 - 19.10 | 1.062 times | Thu 19 February 2026 | 18.17 (-0.44%) | 17.99 | 17.76 - 18.50 | 0.5457 times | Wed 18 February 2026 | 18.25 (2.47%) | 17.89 | 17.67 - 18.68 | 0.6291 times | Tue 17 February 2026 | 17.81 (1.19%) | 17.21 | 16.58 - 18.02 | 0.7884 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.8565 times | Fri 13 February 2026 | 17.60 (-1.51%) | 17.80 | 17.21 - 18.19 | 0.859 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.42 and 19.73
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.8587 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.9191 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.2602 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 0.9729 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.8244 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 1.1343 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 0.8945 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.7549 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 0.8319 times | Fri 02 January 2026 | 24.13 (-9.18%) | 26.11 | 23.74 - 26.44 | 0.5491 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.6929 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 13.87 and 20.98
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.5541 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 1.0303 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.9319 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.9317 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.4 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.2367 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.1839 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.2478 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.336 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1475 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.1702 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.51 and 22.34
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.39 (-27.2%) | 25.90 | 16.45 - 26.28 | 0.3808 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1177 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3986 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9447 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.5228 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3356 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.2002 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0572 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0426 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.85 |
| 35 day DMA | 20.83 |
| 50 day DMA | 22.2 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.2 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.12 | 18.03 |
| 12 day EMA | 18.43 | 18.44 | 18.47 |
| 20 day EMA | 19.14 | 19.22 | 19.32 |
| 35 day EMA | 20.56 | 20.69 | 20.83 |
| 50 day EMA | 22.21 | 22.37 | 22.54 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.98 | 17.96 |
| 12 day SMA | 17.97 | 18.05 | 18.19 |
| 20 day SMA | 18.85 | 19.05 | 19.3 |
| 35 day SMA | 20.83 | 21 | 21.21 |
| 50 day SMA | 22.2 | 22.34 | 22.48 |
| 100 day SMA | 25.82 | 25.92 | 26.03 |
| 150 day SMA | 26.2 | 26.24 | 26.28 |
| 200 day SMA | 110.09 | 112.98 | 115.87 |


