Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 34.19 and 35.36
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 35.13 |
| Intraday Target 4 | 35.58 |
| Intraday Target 5 | 36.3 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.86 (1.34%) | 35.51 | 34.68 - 35.85 | 1.0264 times | Thu 01 October 2026 | 34.40 (-0.43%) | 35.36 | 33.54 - 35.74 | 0.8851 times | Wed 30 September 2026 | 34.55 (0.17%) | 34.78 | 34.44 - 35.89 | 0.8873 times | Tue 29 September 2026 | 34.49 (0.88%) | 34.91 | 34.18 - 35.06 | 0.6897 times | Mon 28 September 2026 | 34.19 (-4.26%) | 35.20 | 33.76 - 35.25 | 1.1905 times | Fri 25 September 2026 | 35.71 (0.08%) | 35.74 | 35.11 - 36.18 | 0.7333 times | Thu 24 September 2026 | 35.68 (1.36%) | 34.17 | 34.13 - 35.79 | 0.6568 times | Wed 23 September 2026 | 35.20 (-2.6%) | 36.29 | 34.96 - 36.40 | 1.2324 times | Tue 22 September 2026 | 36.14 (0.67%) | 35.82 | 35.79 - 36.52 | 1.1522 times | Mon 21 September 2026 | 35.90 (8.85%) | 33.45 | 33.45 - 36.20 | 1.5462 times | Fri 18 September 2026 | 32.98 (0.12%) | 33.04 | 32.35 - 33.15 | 0.8238 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 33.03 and 35.38
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.86 (-2.38%) | 35.20 | 33.54 - 35.89 | 0.7329 times | Fri 25 September 2026 | 35.71 (8.28%) | 33.45 | 33.45 - 36.52 | 0.8334 times | Fri 18 September 2026 | 32.98 (2.61%) | 31.62 | 30.73 - 33.18 | 0.7426 times | Fri 11 September 2026 | 32.14 (-2.61%) | 32.89 | 30.99 - 33.04 | 0.5221 times | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.1861 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.4626 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 1.0789 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.8352 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.4533 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.1529 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.7755 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 33.05 and 35.36
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.86 (0.9%) | 35.36 | 33.54 - 35.85 | 0.05 times | Wed 30 September 2026 | 34.55 (4.13%) | 31.55 | 30.73 - 36.52 | 0.5782 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.8478 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8891 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.1482 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.1207 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4971 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.4726 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4146 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9817 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.888 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 24.18 and 47.47
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 28.376666666667 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.86 (38%) | 25.90 | 13.49 - 36.78 | 1.4018 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0025 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3557 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8253 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 3.9499 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.1928 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1815 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0518 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0386 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.75 |
| 20 day DMA | 33.67 |
| 35 day DMA | 33 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.17 |
| 150 day DMA | 27.1 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.59 | 34.69 |
| 12 day EMA | 34.4 | 34.32 | 34.3 |
| 20 day EMA | 33.88 | 33.78 | 33.72 |
| 35 day EMA | 32.81 | 32.69 | 32.59 |
| 50 day EMA | 31.77 | 31.64 | 31.53 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.67 | 34.92 |
| 12 day SMA | 34.75 | 34.46 | 34.23 |
| 20 day SMA | 33.67 | 33.63 | 33.52 |
| 35 day SMA | 33 | 32.98 | 32.91 |
| 50 day SMA | 31.93 | 31.74 | 31.59 |
| 100 day SMA | 30.17 | 30.12 | 30.06 |
| 150 day SMA | 27.1 | 26.99 | 26.88 |
| 200 day SMA | 25.95 | 25.91 | 25.88 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
