Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 29.8 and 31.01
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.713333333333 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 31.92 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.69 (-2.32%) | 31.00 | 30.12 - 31.33 | 1.0485 times | Fri 21 August 2026 | 31.42 (1.09%) | 31.50 | 30.78 - 31.99 | 2.0789 times | Thu 20 August 2026 | 31.08 (-0.96%) | 31.36 | 30.92 - 31.51 | 0.9814 times | Wed 19 August 2026 | 31.38 (1.59%) | 30.95 | 30.32 - 31.94 | 1.3538 times | Tue 18 August 2026 | 30.89 (-4.1%) | 31.40 | 30.78 - 31.64 | 0.6373 times | Mon 17 August 2026 | 32.21 (-2.57%) | 33.41 | 32.11 - 33.62 | 0.6801 times | Fri 14 August 2026 | 33.06 (-2.82%) | 34.26 | 32.87 - 34.31 | 0.794 times | Thu 13 August 2026 | 34.02 (5.68%) | 32.45 | 32.25 - 34.20 | 0.7269 times | Wed 12 August 2026 | 32.19 (-1.62%) | 33.41 | 32.10 - 33.47 | 0.9286 times | Tue 11 August 2026 | 32.72 (-2.91%) | 34.00 | 32.53 - 34.07 | 0.7704 times | Mon 10 August 2026 | 33.70 (0.54%) | 33.21 | 33.21 - 34.50 | 1.2168 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.8 and 31.01
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.69 (-2.32%) | 31.00 | 30.12 - 31.33 | 0.1792 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 0.9796 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.7583 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.3196 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.0468 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.7042 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.2181 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.1718 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.1646 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.4579 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 1.0711 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 28.83 and 36.36
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.69 (15.42%) | 27.19 | 26.97 - 34.50 | 0.5459 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8161 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0539 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0287 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3742 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3517 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2984 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9011 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8151 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8149 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2245 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 22.09 and 45.38
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.69 (21.5%) | 25.90 | 13.49 - 36.78 | 1.2961 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0165 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3607 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8368 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.0049 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2094 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.184 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0525 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0392 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.24 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.29 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.54 | 31.6 |
| 12 day EMA | 31.32 | 31.44 | 31.44 |
| 20 day EMA | 30.74 | 30.75 | 30.68 |
| 35 day EMA | 29.77 | 29.72 | 29.62 |
| 50 day EMA | 28.52 | 28.43 | 28.31 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.4 | 31.72 |
| 12 day SMA | 32.24 | 32.35 | 32.41 |
| 20 day SMA | 30.62 | 30.34 | 30.01 |
| 35 day SMA | 29.23 | 29.13 | 28.99 |
| 50 day SMA | 28.38 | 28.3 | 28.17 |
| 100 day SMA | 27.29 | 27.14 | 26.96 |
| 150 day SMA | 24.67 | 24.62 | 24.57 |
| 200 day SMA | 25.37 | 25.38 | 25.39 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
