Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 22.11 and 23.38
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.32 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.07 (-3.23%) | 23.60 | 22.41 - 23.68 | 1.127 times | Fri 17 April 2026 | 23.84 (0.68%) | 23.62 | 23.38 - 24.14 | 1.1004 times | Thu 16 April 2026 | 23.68 (0.68%) | 23.79 | 22.92 - 23.97 | 1.2461 times | Wed 15 April 2026 | 23.52 (5.76%) | 22.45 | 22.35 - 23.54 | 1.209 times | Tue 14 April 2026 | 22.24 (9.5%) | 20.56 | 20.45 - 22.26 | 1.0575 times | Mon 13 April 2026 | 20.31 (3.57%) | 19.50 | 19.20 - 20.35 | 0.7509 times | Fri 10 April 2026 | 19.61 (2.51%) | 19.31 | 19.00 - 19.87 | 0.7309 times | Thu 09 April 2026 | 19.13 (3.35%) | 18.73 | 18.04 - 19.18 | 0.8007 times | Wed 08 April 2026 | 18.51 (7.24%) | 19.43 | 18.29 - 19.55 | 1.0832 times | Tue 07 April 2026 | 17.26 (2.49%) | 16.60 | 16.10 - 17.30 | 0.8943 times | Mon 06 April 2026 | 16.84 (1.81%) | 16.74 | 16.59 - 17.17 | 0.5345 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.11 and 23.38
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.07 (-3.23%) | 23.60 | 22.41 - 23.68 | 0.2844 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.3535 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.0203 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.1172 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 1.0183 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.5931 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.8358 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.5609 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.4831 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.7333 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.2076 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.01 and 28.2
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.07 (47.6%) | 16.00 | 14.95 - 24.14 | 0.8688 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.2758 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2828 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8504 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7693 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7691 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1557 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0209 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.9773 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.03 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.2773 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 11.89 and 24.68
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 20.946666666667 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.07 (-8.67%) | 25.90 | 13.49 - 26.28 | 0.7324 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0721 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3823 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9061 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.3383 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2811 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.192 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0548 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0409 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 20.38 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.78 |
| 100 day DMA | 22.17 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.66 | 22.07 |
| 12 day EMA | 21.05 | 20.68 | 20.1 |
| 20 day EMA | 20.05 | 19.73 | 19.3 |
| 35 day EMA | 19.42 | 19.2 | 18.93 |
| 50 day EMA | 19.41 | 19.26 | 19.07 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 22.72 | 21.87 |
| 12 day SMA | 20.38 | 19.82 | 19.14 |
| 20 day SMA | 18.6 | 18.3 | 18.03 |
| 35 day SMA | 18.94 | 18.8 | 18.65 |
| 50 day SMA | 18.78 | 18.69 | 18.61 |
| 100 day SMA | 22.17 | 22.2 | 22.22 |
| 150 day SMA | 24.66 | 24.69 | 24.72 |
| 200 day SMA | 24.82 | 24.83 | 24.83 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
