Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 28.01 and 30.02
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.403333333333 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.41 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.82 (-2.07%) | 28.75 | 27.19 - 29.20 | 0.9198 times | Mon 11 May 2026 | 29.43 (0.79%) | 29.29 | 29.04 - 29.90 | 1.0349 times | Fri 08 May 2026 | 29.20 (7.16%) | 27.78 | 27.73 - 29.36 | 1.0775 times | Thu 07 May 2026 | 27.25 (-0.95%) | 27.50 | 27.01 - 28.51 | 1.0395 times | Wed 06 May 2026 | 27.51 (4.44%) | 26.73 | 26.41 - 27.55 | 0.8552 times | Tue 05 May 2026 | 26.34 (2.53%) | 25.65 | 25.64 - 26.78 | 0.6911 times | Mon 04 May 2026 | 25.69 (1.78%) | 25.78 | 25.00 - 26.23 | 1.212 times | Fri 01 May 2026 | 25.24 (3.44%) | 24.77 | 24.69 - 25.75 | 1.2652 times | Thu 30 April 2026 | 24.40 (-0.41%) | 24.87 | 23.00 - 24.94 | 1.0425 times | Wed 29 April 2026 | 24.50 (0.29%) | 24.36 | 23.87 - 24.69 | 0.8623 times | Tue 28 April 2026 | 24.43 (-3.29%) | 24.19 | 23.74 - 24.66 | 1.0698 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 26.65 and 29.36
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.82 (-1.3%) | 29.29 | 27.19 - 29.90 | 0.4145 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.0337 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.0836 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.1427 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.4417 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.0869 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.1901 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 1.0847 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.6318 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.8903 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.6627 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 26.76 and 31.97
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.82 (18.11%) | 24.77 | 24.69 - 29.90 | 0.4564 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3331 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3113 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2596 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8741 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7907 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7905 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1879 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0493 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.9471 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.0587 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.16 and 37.57
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 40.48 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.82 (14.09%) | 25.90 | 13.49 - 29.90 | 0.8806 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0713 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3801 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8819 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2209 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2746 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1939 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0554 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0413 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.39 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.76 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.08 | 27.41 |
| 12 day EMA | 26.79 | 26.42 | 25.87 |
| 20 day EMA | 25.36 | 25 | 24.53 |
| 35 day EMA | 23.55 | 23.24 | 22.88 |
| 50 day EMA | 21.63 | 21.34 | 21.01 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 27.95 | 27.2 |
| 12 day SMA | 26.51 | 26.16 | 25.67 |
| 20 day SMA | 25.39 | 25.07 | 24.61 |
| 35 day SMA | 21.94 | 21.63 | 21.28 |
| 50 day SMA | 21.16 | 20.95 | 20.73 |
| 100 day SMA | 21.76 | 21.72 | 21.7 |
| 150 day SMA | 24.34 | 24.34 | 24.34 |
| 200 day SMA | 24.97 | 24.95 | 24.92 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
