ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 17.59 and 19.12

Intraday Target 117.29
Intraday Target 217.89
Intraday Target 318.823333333333
Intraday Target 419.42
Intraday Target 520.35

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.2226 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.499 times
Tue 03 February 2026 21.46 (-4.71%) 23.45 20.79 - 23.56 1.189 times
Mon 02 February 2026 22.52 (-0.04%) 21.57 20.84 - 23.11 1.4701 times
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.5745 times
Thu 29 January 2026 23.16 (-2.53%) 24.08 21.39 - 24.22 1.1542 times
Wed 28 January 2026 23.76 (-2.06%) 24.36 23.59 - 24.97 0.8335 times
Tue 27 January 2026 24.26 (3.1%) 24.07 23.77 - 24.42 0.7712 times
Mon 26 January 2026 23.53 (2.89%) 22.89 22.52 - 23.88 0.6725 times
Fri 23 January 2026 22.87 (3.02%) 22.47 22.00 - 23.22 0.6133 times
Thu 22 January 2026 22.20 (2.78%) 22.21 21.73 - 22.58 0.4947 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 15.69 and 21.02

Weekly Target 114.76
Weekly Target 216.62
Weekly Target 320.09
Weekly Target 421.95
Weekly Target 525.42

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-17.98%) 21.57 18.23 - 23.56 1.7137 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.2758 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.0061 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.8491 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.9356 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6176 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.7793 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.0592 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.0796 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.684 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5238 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 15.69 and 21.02

Monthly Target 114.76
Monthly Target 216.62
Monthly Target 320.09
Monthly Target 421.95
Monthly Target 525.42

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-17.98%) 21.57 18.23 - 23.56 0.4584 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.1639 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.0528 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0526 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.5816 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3972 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.3375 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.4097 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3795 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1667 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1923 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 14.33 and 22.38

Yearly Target 112.95
Yearly Target 215.71
Yearly Target 320.996666666667
Yearly Target 423.76
Yearly Target 529.05

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 18.48 (-26.84%) 25.90 18.23 - 26.28 0.2156 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1391 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4062 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9628 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.6094 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3611 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.204 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0582 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0434 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

Munafa value: 10 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 20.98
12 day DMA 22.19
20 day DMA 22.95
35 day DMA 24.03
50 day DMA 25.56
100 day DMA 27.6
150 day DMA 26.84
200 day DMA 156.13

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5621.622.43
12 day EMA21.8822.522.97
20 day EMA22.7423.1923.53
35 day EMA24.0324.3624.62
50 day EMA25.2125.4825.71

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.9222.69
12 day SMA22.1922.4522.76
20 day SMA22.9523.323.54
35 day SMA24.0324.2224.43
50 day SMA25.5625.7125.82
100 day SMA27.627.6927.78
150 day SMA26.8426.8726.91
200 day SMA156.13159.34162.57

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top