MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 27.9 and 30
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.39 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 1.6915 times | Fri 31 July 2026 | 26.59 (4.85%) | 26.29 | 25.24 - 26.85 | 1.0202 times | Thu 30 July 2026 | 25.36 (8.56%) | 23.86 | 23.69 - 25.51 | 1.0115 times | Wed 29 July 2026 | 23.36 (-4.96%) | 24.59 | 23.28 - 25.29 | 1.4053 times | Tue 28 July 2026 | 24.58 (-2.42%) | 24.81 | 23.68 - 25.06 | 0.908 times | Mon 27 July 2026 | 25.19 (1.41%) | 25.93 | 24.63 - 26.04 | 0.9193 times | Fri 24 July 2026 | 24.84 (-2.2%) | 24.99 | 24.71 - 25.65 | 0.9298 times | Thu 23 July 2026 | 25.40 (-5.82%) | 25.82 | 24.67 - 26.12 | 1.2318 times | Wed 22 July 2026 | 26.97 (-3.02%) | 27.59 | 26.97 - 27.68 | 0.4766 times | Tue 21 July 2026 | 27.81 (2.85%) | 27.50 | 27.16 - 27.97 | 0.4059 times | Mon 20 July 2026 | 27.04 (1.81%) | 26.75 | 26.51 - 27.75 | 0.4971 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 27.9 and 30
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 0.2944 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 0.9164 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.6164 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.0663 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.0257 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.0194 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.2762 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.9376 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.5613 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.2861 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.9716 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 27.9 and 30
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 0.0596 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8581 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.1081 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0816 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4449 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.4212 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3652 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9474 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.857 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8568 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2874 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.16 and 44.45
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.83 (14.13%) | 25.90 | 13.49 - 36.78 | 1.2307 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0251 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3637 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8439 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.0389 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2197 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1856 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.053 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0395 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.93 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.96 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 25.48 | 24.93 |
| 12 day EMA | 26.34 | 25.89 | 25.76 |
| 20 day EMA | 26.58 | 26.34 | 26.31 |
| 35 day EMA | 27.27 | 27.18 | 27.22 |
| 50 day EMA | 27.79 | 27.75 | 27.8 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.02 | 24.67 |
| 12 day SMA | 26.04 | 26 | 26.27 |
| 20 day SMA | 26.97 | 26.89 | 26.89 |
| 35 day SMA | 26.72 | 26.67 | 26.62 |
| 50 day SMA | 27.93 | 27.92 | 27.94 |
| 100 day SMA | 25.1 | 25.01 | 24.95 |
| 150 day SMA | 23.96 | 23.94 | 23.94 |
| 200 day SMA | 25.23 | 25.22 | 25.24 |


