ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 17.78 and 18.67

Intraday Target 117.13
Intraday Target 217.54
Intraday Target 318.02
Intraday Target 418.43
Intraday Target 518.91

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 1.261 times
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.5118 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.79 times
Tue 17 March 2026 19.38 (1.2%) 18.90 18.82 - 19.82 0.5569 times
Mon 16 March 2026 19.15 (1.81%) 19.33 18.99 - 19.59 0.7687 times
Fri 13 March 2026 18.81 (-4.66%) 19.77 18.59 - 20.02 0.952 times
Thu 12 March 2026 19.73 (-3.43%) 20.06 19.55 - 20.34 0.7599 times
Wed 11 March 2026 20.43 (-0.15%) 20.57 20.06 - 21.05 0.7417 times
Tue 10 March 2026 20.46 (-0.87%) 20.83 20.18 - 20.95 1.3558 times
Mon 09 March 2026 20.64 (3.51%) 18.84 18.50 - 20.76 1.3021 times
Fri 06 March 2026 19.94 (-2.64%) 19.76 19.51 - 20.53 0.9194 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.78 and 18.67

Weekly Target 117.13
Weekly Target 217.54
Weekly Target 318.02
Weekly Target 418.43
Weekly Target 518.91

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 0.2355 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6773 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9544 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.7824 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.6936 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.8374 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2371 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8864 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.6623 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.0336 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.8151 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 17.37 and 21.63

Monthly Target 114.34
Monthly Target 216.14
Monthly Target 318.596666666667
Monthly Target 420.4
Monthly Target 522.86

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-2.39%) 17.79 16.79 - 21.05 0.977 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.4233 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9435 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8535 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8533 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2822 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.1326 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0842 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.1428 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3077 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1351 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.29 and 22.12

Yearly Target 110.4
Yearly Target 214.17
Yearly Target 320.226666666667
Yearly Target 424
Yearly Target 530.06

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 23 March 2026 17.95 (-28.94%) 25.90 16.45 - 26.28 0.5287 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0985 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3918 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9284 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.4451 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3126 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1968 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0562 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0419 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 18.4
12 day DMA 19.38
20 day DMA 19.01
35 day DMA 19.07
50 day DMA 20.39
100 day DMA 24.34
150 day DMA 25.59
200 day DMA 63.45

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.4519.08
12 day EMA18.8218.9819.31
20 day EMA19.0819.219.41
35 day EMA19.892020.17
50 day EMA20.5420.6520.79

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.5719.08
12 day SMA19.3819.5419.69
20 day SMA19.0119.0419.09
35 day SMA19.0719.219.37
50 day SMA20.3920.5220.68
100 day SMA24.3424.4724.59
150 day SMA25.5925.6525.71
200 day SMA63.4566.6669.72

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top