ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 23.33 and 25.12

Intraday Target 122.97
Intraday Target 223.69
Intraday Target 324.756666666667
Intraday Target 425.48
Intraday Target 526.55

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 24 June 2026 24.42 (-2.36%) 25.50 24.03 - 25.82 0.7696 times
Tue 23 June 2026 25.01 (-7.61%) 25.42 25.01 - 26.49 1.0193 times
Mon 22 June 2026 27.07 (-7.71%) 29.06 26.92 - 29.34 0.8122 times
Thu 18 June 2026 29.33 (8.59%) 28.35 27.77 - 29.59 0.7472 times
Wed 17 June 2026 27.01 (-3.4%) 28.44 26.83 - 28.53 1.5593 times
Tue 16 June 2026 27.96 (-6.24%) 29.59 27.92 - 30.53 0.7105 times
Mon 15 June 2026 29.82 (13.56%) 28.30 28.08 - 29.91 0.8305 times
Fri 12 June 2026 26.26 (-2.6%) 26.80 25.49 - 27.03 1.2599 times
Thu 11 June 2026 26.96 (7.8%) 25.86 24.09 - 27.01 1.287 times
Wed 10 June 2026 25.01 (-7.58%) 25.91 24.87 - 26.95 1.0047 times
Tue 09 June 2026 27.06 (-3.94%) 28.98 24.30 - 29.29 2.166 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 21.57 and 26.88

Weekly Target 120.62
Weekly Target 222.52
Weekly Target 325.93
Weekly Target 427.83
Weekly Target 531.24

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 24 June 2026 24.42 (-16.74%) 29.06 24.03 - 29.34 0.5054 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.7475 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.2448 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.0254 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.7746 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.8246 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.1808 times
Fri 08 May 2026 29.20 (15.69%) 25.78 25.00 - 29.36 1.1723 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.2288 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 1.2959 times
Fri 17 April 2026 23.84 (21.57%) 19.50 19.20 - 24.14 1.635 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 17.85 and 30.6

Monthly Target 115.66
Monthly Target 220.04
Monthly Target 328.41
Monthly Target 432.79
Monthly Target 541.16

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 24 June 2026 24.42 (-29.65%) 35.64 24.03 - 36.78 0.7926 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 0.9577 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.2793 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2584 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.2088 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8389 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7588 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7586 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1399 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.007 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 0.9089 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 7.31 and 30.6

Yearly Target 11.61
Yearly Target 213.01
Yearly Target 324.896666666667
Yearly Target 436.3
Yearly Target 548.19

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 24 June 2026 24.42 (-3.33%) 25.90 13.49 - 36.78 1.0829 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0446 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3706 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.86 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.1157 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2429 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1891 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.054 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0402 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.01
20 day DMA 29.44
35 day DMA 29.16
50 day DMA 27.64
100 day DMA 23.15
150 day DMA 24.19
200 day DMA 25.57

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.927.84
12 day EMA27.3327.8628.38
20 day EMA27.9328.328.65
35 day EMA27.5427.7227.88
50 day EMA26.8126.9126.99

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5727.2828.24
12 day SMA27.0127.2227.82
20 day SMA29.4429.7829.96
35 day SMA29.1629.229.2
50 day SMA27.6427.5627.45
100 day SMA23.1523.1523.14
150 day SMA24.1924.2224.26
200 day SMA25.5725.5725.57

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top