Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 31.8 and 32.37
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.83 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.14 (2.16%) | 32.27 | 32.03 - 32.60 | 0.8044 times | Thu 10 September 2026 | 31.46 (-2.09%) | 31.24 | 30.99 - 31.83 | 0.4989 times | Wed 09 September 2026 | 32.13 (0.28%) | 32.17 | 31.69 - 32.39 | 0.4368 times | Tue 08 September 2026 | 32.04 (-2.91%) | 32.89 | 31.93 - 33.04 | 0.7074 times | Fri 04 September 2026 | 33.00 (-3.17%) | 34.10 | 32.67 - 34.29 | 1.2572 times | Thu 03 September 2026 | 34.08 (5.58%) | 32.63 | 32.63 - 34.33 | 1.4448 times | Wed 02 September 2026 | 32.28 (0.16%) | 32.23 | 31.68 - 32.61 | 0.5007 times | Tue 01 September 2026 | 32.23 (-2.86%) | 31.55 | 31.22 - 33.00 | 1.1776 times | Mon 31 August 2026 | 33.18 (-1.28%) | 33.18 | 32.63 - 33.48 | 1.1804 times | Fri 28 August 2026 | 33.61 (2.16%) | 32.93 | 32.89 - 34.56 | 1.9918 times | Thu 27 August 2026 | 32.90 (4.58%) | 32.21 | 31.75 - 32.99 | 1.8746 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 30.54 and 32.59
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.14 (-2.61%) | 32.89 | 30.99 - 33.04 | 0.4704 times | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.0687 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.3178 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 0.9721 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.7525 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.3095 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.0388 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.6988 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.2088 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.1628 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.1556 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 31.57 and 34.91
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.14 (-3.13%) | 31.55 | 30.99 - 34.33 | 0.2313 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.8073 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8466 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0932 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0671 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4254 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.4021 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3469 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9347 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8455 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8453 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 22.82 and 46.11
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 27.47 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.14 (27.24%) | 25.90 | 13.49 - 36.78 | 1.3559 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0086 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3579 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8303 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 3.9738 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1826 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0521 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0389 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.97 |
| 50 day DMA | 29.97 |
| 100 day DMA | 28.9 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.15 | 32.49 |
| 12 day EMA | 32.24 | 32.26 | 32.4 |
| 20 day EMA | 31.95 | 31.93 | 31.98 |
| 35 day EMA | 30.87 | 30.8 | 30.76 |
| 50 day EMA | 29.78 | 29.68 | 29.61 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.54 | 32.71 |
| 12 day SMA | 32.54 | 32.47 | 32.4 |
| 20 day SMA | 32.12 | 32.22 | 32.25 |
| 35 day SMA | 30.97 | 30.78 | 30.65 |
| 50 day SMA | 29.97 | 29.86 | 29.74 |
| 100 day SMA | 28.9 | 28.8 | 28.73 |
| 150 day SMA | 25.53 | 25.45 | 25.38 |
| 200 day SMA | 25.57 | 25.54 | 25.52 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
