MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 28.67 and 29.95
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.93 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-0.17%) | 29.65 | 29.06 - 30.34 | 0.577 times | Wed 03 December 2025 | 29.60 (-1.82%) | 29.28 | 28.57 - 29.71 | 0.9699 times | Tue 02 December 2025 | 30.15 (1.38%) | 29.95 | 29.61 - 30.61 | 0.7906 times | Mon 01 December 2025 | 29.74 (-0.67%) | 29.16 | 28.74 - 29.95 | 0.7002 times | Fri 28 November 2025 | 29.94 (2.22%) | 29.59 | 29.49 - 29.98 | 0.4747 times | Wed 26 November 2025 | 29.29 (0.41%) | 29.62 | 28.79 - 29.92 | 0.5181 times | Tue 25 November 2025 | 29.17 (1.92%) | 28.57 | 27.50 - 29.36 | 0.8952 times | Mon 24 November 2025 | 28.62 (10.33%) | 26.56 | 26.24 - 28.82 | 0.9825 times | Fri 21 November 2025 | 25.94 (0.74%) | 25.83 | 24.82 - 26.93 | 1.8227 times | Thu 20 November 2025 | 25.75 (-6.94%) | 29.55 | 25.62 - 29.91 | 2.2692 times | Wed 19 November 2025 | 27.67 (1.95%) | 27.13 | 26.88 - 28.54 | 1.1271 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.06 and 31.1
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-1.3%) | 29.16 | 28.57 - 30.61 | 0.5155 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.4872 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.3601 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 0.995 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.8171 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.1843 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 0.9242 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.3054 times | Fri 10 October 2025 | 27.54 (-4.74%) | 28.98 | 27.45 - 31.02 | 1.5394 times | Fri 03 October 2025 | 28.91 (-0.58%) | 29.42 | 28.26 - 30.08 | 0.872 times | Fri 26 September 2025 | 29.08 (-6.44%) | 30.80 | 27.88 - 31.15 | 1.0785 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.06 and 31.1
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-1.3%) | 29.16 | 28.57 - 30.61 | 0.1896 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.3455 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 2.0217 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.7859 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.7096 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.8019 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4852 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.2131 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2458 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.2019 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2261 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are -310.69 and 362.07
| Yearly Target 1 | -424.1 |
| Yearly Target 2 | -197.28 |
| Yearly Target 3 | 248.65666666667 |
| Yearly Target 4 | 475.48 |
| Yearly Target 5 | 921.42 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.55 (-94.94%) | 600.80 | 21.83 - 694.59 | 0.9408 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3751 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.889 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2561 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2568 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1884 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0538 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0401 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.56 |
| 100 day DMA | 27.89 |
| 150 day DMA | 168.68 |
| 200 day DMA | 262.08 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 29.53 |
| 12 day EMA | 29.25 | 29.2 | 29.13 |
| 20 day EMA | 29.31 | 29.28 | 29.25 |
| 35 day EMA | 29.35 | 29.34 | 29.32 |
| 50 day EMA | 29.64 | 29.64 | 29.64 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.74 | 29.66 |
| 12 day SMA | 28.55 | 28.45 | 28.4 |
| 20 day SMA | 29.1 | 29.17 | 29.24 |
| 35 day SMA | 29.74 | 29.7 | 29.7 |
| 50 day SMA | 29.56 | 29.57 | 29.59 |
| 100 day SMA | 27.89 | 27.83 | 27.78 |
| 150 day SMA | 168.68 | 172.5 | 176.35 |
| 200 day SMA | 262.08 | 264.2 | 266.24 |


