MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 18.33 and 19.83
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.616666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 20.12 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.97 (3.15%) | 17.79 | 17.69 - 19.19 | 1.7651 times | Fri 27 February 2026 | 18.39 (0.49%) | 17.97 | 17.66 - 18.44 | 1.2342 times | Thu 26 February 2026 | 18.30 (-1.67%) | 18.66 | 17.50 - 18.76 | 1.655 times | Wed 25 February 2026 | 18.61 (6.77%) | 17.81 | 17.80 - 18.69 | 0.915 times | Tue 24 February 2026 | 17.43 (1.63%) | 16.91 | 16.45 - 17.53 | 0.8322 times | Mon 23 February 2026 | 17.15 (-6.95%) | 18.23 | 16.92 - 18.23 | 0.8738 times | Fri 20 February 2026 | 18.43 (1.43%) | 17.84 | 17.70 - 19.10 | 0.9565 times | Thu 19 February 2026 | 18.17 (-0.44%) | 17.99 | 17.76 - 18.50 | 0.4915 times | Wed 18 February 2026 | 18.25 (2.47%) | 17.89 | 17.67 - 18.68 | 0.5666 times | Tue 17 February 2026 | 17.81 (1.19%) | 17.21 | 16.58 - 18.02 | 0.7101 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.7714 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 18.33 and 19.83
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.97 (3.15%) | 17.79 | 17.69 - 19.19 | 0.5927 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.8502 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.9148 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.259 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 0.9684 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.816 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 1.1291 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 0.8904 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.7514 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 0.8281 times | Fri 02 January 2026 | 24.13 (-9.18%) | 26.11 | 23.74 - 26.44 | 0.5466 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.33 and 19.83
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.97 (3.15%) | 17.79 | 17.69 - 19.19 | 0.1584 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.5524 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 1.0291 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.9309 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.9307 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.3985 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.2354 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.1826 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.2464 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.3356 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1474 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.8 and 22.63
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.97 (-24.9%) | 25.90 | 16.45 - 26.28 | 0.4031 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1148 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3976 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9422 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.5111 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3321 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1997 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.057 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0425 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.67 |
| 35 day DMA | 20.65 |
| 50 day DMA | 22.09 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.16 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.21 | 18.12 |
| 12 day EMA | 18.51 | 18.43 | 18.44 |
| 20 day EMA | 19.12 | 19.14 | 19.22 |
| 35 day EMA | 20.45 | 20.54 | 20.67 |
| 50 day EMA | 22.06 | 22.19 | 22.35 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 17.98 | 17.98 |
| 12 day SMA | 18.06 | 17.97 | 18.05 |
| 20 day SMA | 18.67 | 18.85 | 19.05 |
| 35 day SMA | 20.65 | 20.83 | 21 |
| 50 day SMA | 22.09 | 22.2 | 22.34 |
| 100 day SMA | 25.71 | 25.82 | 25.92 |
| 150 day SMA | 26.16 | 26.2 | 26.24 |
| 200 day SMA | 107.08 | 110.09 | 112.98 |


