Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 34.6 and 36.1
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.723333333333 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 37.22 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (-1.11%) | 36.23 | 34.97 - 36.47 | 0.746 times | Mon 01 June 2026 | 36.13 (4.09%) | 35.64 | 35.52 - 36.78 | 1.2845 times | Fri 29 May 2026 | 34.71 (5.57%) | 33.16 | 33.07 - 34.99 | 1.1365 times | Thu 28 May 2026 | 32.88 (3.23%) | 31.80 | 31.46 - 33.09 | 1.1213 times | Wed 27 May 2026 | 31.85 (2.35%) | 31.29 | 30.92 - 32.49 | 1.0557 times | Tue 26 May 2026 | 31.12 (8.43%) | 29.56 | 29.32 - 31.39 | 0.9731 times | Fri 22 May 2026 | 28.70 (-1.91%) | 29.43 | 28.58 - 29.65 | 0.8129 times | Thu 21 May 2026 | 29.26 (1.84%) | 28.40 | 28.31 - 29.66 | 1.0809 times | Wed 20 May 2026 | 28.73 (4.09%) | 27.95 | 27.44 - 28.78 | 0.6733 times | Tue 19 May 2026 | 27.60 (-2.3%) | 27.71 | 26.89 - 28.33 | 1.116 times | Mon 18 May 2026 | 28.25 (-2.38%) | 29.06 | 27.37 - 29.36 | 0.88 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 35.35 and 37.16
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (2.94%) | 35.64 | 34.97 - 36.78 | 0.3317 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.7003 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.7455 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.0675 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.0598 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.1109 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.1716 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.4781 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.1143 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.2201 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 1.112 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 35.35 and 37.16
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (2.94%) | 35.64 | 34.97 - 36.78 | 0.0889 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0309 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3771 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3546 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3012 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.903 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8168 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8166 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2271 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0839 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.9784 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 24.61 and 47.9
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 43.84 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (41.45%) | 25.90 | 13.49 - 36.78 | 0.9747 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0589 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3757 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8717 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.1719 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2599 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1917 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0547 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0408 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.15 |
| 35 day DMA | 27.56 |
| 50 day DMA | 24.4 |
| 100 day DMA | 22.54 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.61 | 32.35 |
| 12 day EMA | 32.07 | 31.4 | 30.54 |
| 20 day EMA | 30.34 | 29.77 | 29.1 |
| 35 day EMA | 27.52 | 27.04 | 26.51 |
| 50 day EMA | 24.92 | 24.48 | 24 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.34 | 31.85 |
| 12 day SMA | 31.16 | 30.73 | 30.21 |
| 20 day SMA | 30.15 | 29.65 | 29.1 |
| 35 day SMA | 27.56 | 27.12 | 26.65 |
| 50 day SMA | 24.4 | 24.03 | 23.68 |
| 100 day SMA | 22.54 | 22.43 | 22.31 |
| 150 day SMA | 24.52 | 24.48 | 24.44 |
| 200 day SMA | 25.38 | 25.34 | 25.28 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
