Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 26.31 and 26.71
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.623333333333 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.02 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.57 (-0.3%) | 26.64 | 26.45 - 26.85 | 0.4347 times | Wed 24 December 2025 | 26.65 (0.34%) | 26.43 | 26.28 - 26.69 | 0.3002 times | Tue 23 December 2025 | 26.56 (2.75%) | 25.78 | 25.72 - 26.61 | 2.4759 times | Mon 22 December 2025 | 25.85 (0.66%) | 26.10 | 25.65 - 26.29 | 0.4205 times | Fri 19 December 2025 | 25.68 (3.38%) | 25.18 | 25.05 - 25.80 | 0.758 times | Thu 18 December 2025 | 24.84 (2.81%) | 24.60 | 24.43 - 25.21 | 0.6641 times | Wed 17 December 2025 | 24.16 (-5.51%) | 25.80 | 24.13 - 26.17 | 1.0435 times | Tue 16 December 2025 | 25.57 (1.31%) | 25.04 | 24.88 - 25.79 | 1.0109 times | Mon 15 December 2025 | 25.24 (-7.41%) | 27.20 | 25.21 - 27.26 | 1.4591 times | Fri 12 December 2025 | 27.26 (-7.25%) | 28.70 | 26.85 - 28.70 | 1.4331 times | Thu 11 December 2025 | 29.39 (-1.01%) | 29.20 | 28.45 - 29.58 | 1.183 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 26.11 and 27.31
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.7949 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.0804 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.1012 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.6976 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5343 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.4917 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.0913 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.8962 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.2989 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 1.0136 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.4317 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 22.11 and 28.59
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.57 (-11.26%) | 29.16 | 24.13 - 30.61 | 1.1155 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.2185 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.8309 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.6174 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.5483 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.6318 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4394 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.193 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2226 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1828 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2048 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are -312.18 and 360.58
| Yearly Target 1 | -425.1 |
| Yearly Target 2 | -199.26 |
| Yearly Target 3 | 247.66333333333 |
| Yearly Target 4 | 473.5 |
| Yearly Target 5 | 920.42 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.57 (-95.45%) | 600.80 | 21.83 - 694.59 | 1.028 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3705 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.878 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2035 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2413 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1861 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0531 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0396 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.46 |
| 20 day DMA | 27.79 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.26 |
| 150 day DMA | 110.34 |
| 200 day DMA | 229.56 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.21 | 25.99 |
| 12 day EMA | 26.66 | 26.68 | 26.68 |
| 20 day EMA | 27.2 | 27.27 | 27.34 |
| 35 day EMA | 28.03 | 28.12 | 28.21 |
| 50 day EMA | 28.71 | 28.8 | 28.89 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 25.92 | 25.42 |
| 12 day SMA | 26.46 | 26.73 | 26.98 |
| 20 day SMA | 27.79 | 27.93 | 28.05 |
| 35 day SMA | 28.25 | 28.38 | 28.5 |
| 50 day SMA | 28.95 | 28.99 | 29.05 |
| 100 day SMA | 28.26 | 28.23 | 28.2 |
| 150 day SMA | 110.34 | 114.45 | 118.67 |
| 200 day SMA | 229.56 | 232 | 234.48 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
