MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 17.78 and 18.67
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.91 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.95 (4.48%) | 17.90 | 17.61 - 18.50 | 1.261 times | Fri 20 March 2026 | 17.18 (-6.38%) | 18.14 | 16.79 - 18.14 | 1.5118 times | Thu 19 March 2026 | 18.35 (-5.31%) | 18.52 | 17.95 - 18.79 | 0.79 times | Tue 17 March 2026 | 19.38 (1.2%) | 18.90 | 18.82 - 19.82 | 0.5569 times | Mon 16 March 2026 | 19.15 (1.81%) | 19.33 | 18.99 - 19.59 | 0.7687 times | Fri 13 March 2026 | 18.81 (-4.66%) | 19.77 | 18.59 - 20.02 | 0.952 times | Thu 12 March 2026 | 19.73 (-3.43%) | 20.06 | 19.55 - 20.34 | 0.7599 times | Wed 11 March 2026 | 20.43 (-0.15%) | 20.57 | 20.06 - 21.05 | 0.7417 times | Tue 10 March 2026 | 20.46 (-0.87%) | 20.83 | 20.18 - 20.95 | 1.3558 times | Mon 09 March 2026 | 20.64 (3.51%) | 18.84 | 18.50 - 20.76 | 1.3021 times | Fri 06 March 2026 | 19.94 (-2.64%) | 19.76 | 19.51 - 20.53 | 0.9194 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.78 and 18.67
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.95 (4.48%) | 17.90 | 17.61 - 18.50 | 0.2355 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.6773 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.9544 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.7824 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.6936 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.8374 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.2371 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 0.8864 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.6623 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 1.0336 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 0.8151 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 17.37 and 21.63
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.95 (-2.39%) | 17.79 | 16.79 - 21.05 | 0.977 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4233 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9435 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8535 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8533 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2822 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.1326 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.0842 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.1428 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.3077 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1351 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.29 and 22.12
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.95 (-28.94%) | 25.90 | 16.45 - 26.28 | 0.5287 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0985 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3918 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9284 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.4451 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3126 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1968 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0562 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0419 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.07 |
| 50 day DMA | 20.39 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.59 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.45 | 19.08 |
| 12 day EMA | 18.82 | 18.98 | 19.31 |
| 20 day EMA | 19.08 | 19.2 | 19.41 |
| 35 day EMA | 19.89 | 20 | 20.17 |
| 50 day EMA | 20.54 | 20.65 | 20.79 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.57 | 19.08 |
| 12 day SMA | 19.38 | 19.54 | 19.69 |
| 20 day SMA | 19.01 | 19.04 | 19.09 |
| 35 day SMA | 19.07 | 19.2 | 19.37 |
| 50 day SMA | 20.39 | 20.52 | 20.68 |
| 100 day SMA | 24.34 | 24.47 | 24.59 |
| 150 day SMA | 25.59 | 25.65 | 25.71 |
| 200 day SMA | 63.45 | 66.66 | 69.72 |


