ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 28.88 and 30.02

Intraday Target 128.04
Intraday Target 228.58
Intraday Target 329.18
Intraday Target 429.72
Intraday Target 530.32

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 29.12 (-0.92%) 28.97 28.64 - 29.78 0.5558 times
Thu 22 October 2026 29.39 (-9.32%) 31.24 28.89 - 31.56 1.0066 times
Wed 21 October 2026 32.41 (1.66%) 31.92 31.37 - 32.74 0.6021 times
Tue 20 October 2026 31.88 (-2.18%) 32.42 31.29 - 32.90 0.568 times
Mon 19 October 2026 32.59 (4.52%) 32.30 31.85 - 33.30 0.8135 times
Fri 16 October 2026 31.18 (-9.54%) 33.88 30.70 - 33.95 1.8021 times
Thu 15 October 2026 34.47 (0.58%) 32.72 32.34 - 34.61 1.017 times
Wed 14 October 2026 34.27 (-6.6%) 36.28 33.85 - 36.61 2.1751 times
Tue 13 October 2026 36.69 (0.22%) 35.93 35.84 - 37.25 0.6709 times
Mon 12 October 2026 36.61 (-0.57%) 36.79 36.37 - 37.34 0.7889 times
Fri 09 October 2026 36.82 (2.31%) 36.52 36.13 - 36.90 1.0701 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 26.55 and 31.21

Weekly Target 125.69
Weekly Target 227.41
Weekly Target 330.353333333333
Weekly Target 432.07
Weekly Target 535.01

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 29.12 (-6.61%) 32.30 28.64 - 33.30 0.6638 times
Fri 16 October 2026 31.18 (-15.32%) 36.79 30.70 - 37.34 1.2082 times
Fri 09 October 2026 36.82 (5.62%) 34.97 34.73 - 37.65 0.904 times
Fri 02 October 2026 34.86 (-2.38%) 35.20 33.54 - 35.89 0.8073 times
Fri 25 September 2026 35.71 (8.28%) 33.45 33.45 - 36.52 0.918 times
Fri 18 September 2026 32.98 (2.61%) 31.62 30.73 - 33.18 0.8179 times
Fri 11 September 2026 32.14 (-2.61%) 32.89 30.99 - 33.04 0.575 times
Fri 04 September 2026 33.00 (-1.81%) 33.18 31.22 - 34.33 1.3064 times
Fri 28 August 2026 33.61 (6.97%) 31.00 30.12 - 34.56 1.611 times
Fri 21 August 2026 31.42 (-4.96%) 33.41 30.32 - 33.62 1.1883 times
Fri 14 August 2026 33.06 (-1.37%) 33.21 32.10 - 34.50 0.9199 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 24.38 and 33.39

Monthly Target 122.79
Monthly Target 225.96
Monthly Target 331.803333333333
Monthly Target 434.97
Monthly Target 540.81

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 29.12 (-15.72%) 35.36 28.64 - 37.65 0.4515 times
Wed 30 September 2026 34.55 (4.13%) 31.55 30.73 - 36.52 0.5549 times
Mon 31 August 2026 33.18 (24.78%) 27.19 26.97 - 34.56 0.8136 times
Fri 31 July 2026 26.59 (3.54%) 25.40 23.28 - 30.32 0.8533 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.1018 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0755 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.4367 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.4132 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3575 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9421 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8521 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.31 and 45.47

Yearly Target 12.59
Yearly Target 215.86
Yearly Target 326.753333333333
Yearly Target 440.02
Yearly Target 550.91

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 29.12 (15.28%) 25.90 13.49 - 37.65 1.4512 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 0.996 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3534 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.82 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 3.9242 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.1851 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1803 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0515 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0384 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 31.08
12 day DMA 33.45
20 day DMA 34.17
35 day DMA 33.83
50 day DMA 33.32
100 day DMA 30.65
150 day DMA 28.57
200 day DMA 26.59

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8131.6532.78
12 day EMA32.5133.1333.81
20 day EMA33.2233.6534.1
35 day EMA33.3533.633.85
50 day EMA33.0733.2333.39

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.4932.51
12 day SMA33.4534.1334.72
20 day SMA34.1734.534.81
35 day SMA33.8333.9734.06
50 day SMA33.3233.4133.47
100 day SMA30.6530.7130.78
150 day SMA28.5728.4928.41
200 day SMA26.5926.5726.55

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top