ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 16.86 and 18.71

Intraday Target 116.52
Intraday Target 217.2
Intraday Target 318.373333333333
Intraday Target 419.05
Intraday Target 520.22

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 12 February 2026 17.87 (-7.93%) 19.55 17.70 - 19.55 0.8788 times
Wed 11 February 2026 19.41 (-2.56%) 20.25 18.96 - 20.32 0.7053 times
Tue 10 February 2026 19.92 (-1.63%) 20.55 19.86 - 20.76 0.4854 times
Mon 09 February 2026 20.25 (4.71%) 19.28 18.83 - 20.65 0.5683 times
Fri 06 February 2026 19.34 (4.65%) 17.94 17.51 - 19.51 1.1141 times
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.2828 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.5727 times
Tue 03 February 2026 21.46 (-4.71%) 23.45 20.79 - 23.56 1.2475 times
Mon 02 February 2026 22.52 (-0.04%) 21.57 20.84 - 23.11 1.5424 times
Fri 30 January 2026 22.53 (-2.72%) 22.74 22.17 - 23.09 0.6027 times
Thu 29 January 2026 23.16 (-2.53%) 24.08 21.39 - 24.22 1.211 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 16.26 and 19.32

Weekly Target 115.72
Weekly Target 216.79
Weekly Target 318.776666666667
Weekly Target 419.85
Weekly Target 521.84

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 12 February 2026 17.87 (-7.6%) 19.28 17.70 - 20.76 0.7659 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.9626 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.2203 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 0.9623 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.8121 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.8949 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.5907 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.7454 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.0131 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.0327 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.6542 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 14.67 and 20.72

Monthly Target 113.6
Monthly Target 215.73
Monthly Target 319.646666666667
Monthly Target 421.78
Monthly Target 525.7

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 12 February 2026 17.87 (-20.68%) 21.57 17.51 - 23.56 0.7406 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.1295 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.0217 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.0215 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.5349 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3559 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.2979 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.368 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3683 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1618 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1866 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 13.31 and 22.08

Yearly Target 111.78
Yearly Target 214.83
Yearly Target 320.553333333333
Yearly Target 423.6
Yearly Target 529.32

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 12 February 2026 17.87 (-29.26%) 25.90 17.51 - 26.28 0.255 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.134 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4044 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9584 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.5888 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.355 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2031 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.058 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0432 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 19.36
12 day DMA 20.72
20 day DMA 21.6
35 day DMA 23.19
50 day DMA 24.56
100 day DMA 27.09
150 day DMA 26.66
200 day DMA 141.48

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.8620.09
12 day EMA20.3720.8321.09
20 day EMA21.421.7722.02
35 day EMA22.9623.2623.49
50 day EMA24.4324.724.92

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.4819.58
12 day SMA20.7221.2521.6
20 day SMA21.621.922.18
35 day SMA23.1923.4223.6
50 day SMA24.5624.825.01
100 day SMA27.0927.2127.31
150 day SMA26.6626.7126.74
200 day SMA141.48144.47147.33

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top