Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 25.83 and 28.15
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 28.68 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.56 (-6.18%) | 25.78 | 25.10 - 27.42 | 0.6458 times | Thu 16 July 2026 | 28.31 (-4.94%) | 29.79 | 27.82 - 30.32 | 0.9109 times | Wed 15 July 2026 | 29.78 (3.15%) | 29.24 | 29.12 - 29.88 | 1.3907 times | Tue 14 July 2026 | 28.87 (3.48%) | 27.75 | 27.21 - 29.17 | 1.0789 times | Mon 13 July 2026 | 27.90 (-2.62%) | 28.06 | 27.68 - 28.55 | 1.0706 times | Fri 10 July 2026 | 28.65 (0.99%) | 27.96 | 27.80 - 29.03 | 1.1546 times | Thu 09 July 2026 | 28.37 (3.16%) | 27.95 | 26.50 - 28.46 | 0.7657 times | Wed 08 July 2026 | 27.50 (0.4%) | 27.07 | 25.50 - 27.62 | 1.3542 times | Tue 07 July 2026 | 27.39 (0%) | 26.80 | 26.48 - 28.03 | 0.9028 times | Mon 06 July 2026 | 27.39 (3.63%) | 26.76 | 26.70 - 27.71 | 0.7258 times | Thu 02 July 2026 | 26.43 (-0.83%) | 26.40 | 26.14 - 27.62 | 1.9581 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 23.22 and 28.44
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 0.9145 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 0.8797 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 0.8743 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.0946 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.8041 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.3391 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.103 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.8333 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.8871 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.2702 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.2611 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 25.83 and 31.05
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.56 (3.43%) | 25.40 | 25.10 - 30.32 | 0.5016 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.015 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 0.9907 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3235 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3018 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2505 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8678 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.785 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7848 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1793 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0417 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 20.03 and 43.32
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.56 (5.15%) | 25.90 | 13.49 - 36.78 | 1.1829 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0314 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.366 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8491 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.0637 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2272 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1867 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0533 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0397 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.08
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.82 |
| 20 day DMA | 26.91 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.53 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.01 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.59 | 28.73 |
| 12 day EMA | 27.74 | 27.96 | 27.9 |
| 20 day EMA | 27.64 | 27.75 | 27.69 |
| 35 day EMA | 27.79 | 27.86 | 27.83 |
| 50 day EMA | 28.24 | 28.31 | 28.31 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.7 | 28.71 |
| 12 day SMA | 27.82 | 27.74 | 27.49 |
| 20 day SMA | 26.91 | 26.93 | 26.92 |
| 35 day SMA | 28.27 | 28.42 | 28.5 |
| 50 day SMA | 28.53 | 28.53 | 28.48 |
| 100 day SMA | 24.32 | 24.24 | 24.14 |
| 150 day SMA | 24.01 | 24.03 | 24.04 |
| 200 day SMA | 25.41 | 25.42 | 25.42 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
