MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 596.18 and 634.35
Intraday Target 1 | 566.46 |
Intraday Target 2 | 587.73 |
Intraday Target 3 | 604.62666666667 |
Intraday Target 4 | 625.9 |
Intraday Target 5 | 642.8 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 609.01 (-2.56%) | 585.85 | 583.35 - 621.52 | 0.9865 times |
Fri 31 January 2025 | 625.00 (0.81%) | 636.98 | 618.53 - 655.50 | 0.934 times |
Thu 30 January 2025 | 620.00 (-3.49%) | 630.52 | 600.95 - 645.00 | 1.0431 times |
Wed 29 January 2025 | 642.40 (-2.8%) | 655.99 | 622.80 - 655.99 | 1.1065 times |
Tue 28 January 2025 | 660.92 (10.34%) | 612.01 | 597.62 - 666.00 | 1.3518 times |
Mon 27 January 2025 | 599.00 (-10.97%) | 580.27 | 580.08 - 628.80 | 1.5646 times |
Fri 24 January 2025 | 672.80 (-0.7%) | 684.79 | 661.56 - 694.59 | 0.5956 times |
Thu 23 January 2025 | 677.56 (1.98%) | 656.12 | 649.13 - 677.83 | 0.5722 times |
Wed 22 January 2025 | 664.40 (7.16%) | 659.88 | 653.05 - 677.50 | 0.9689 times |
Tue 21 January 2025 | 620.03 (3.86%) | 610.42 | 595.00 - 623.32 | 0.8768 times |
Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.8254 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 596.18 and 634.35
Weekly Target 1 | 566.46 |
Weekly Target 2 | 587.73 |
Weekly Target 3 | 604.62666666667 |
Weekly Target 4 | 625.9 |
Weekly Target 5 | 642.8 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 609.01 (-2.56%) | 585.85 | 583.35 - 621.52 | 0.3493 times |
Fri 31 January 2025 | 625.00 (-7.1%) | 580.27 | 580.08 - 666.00 | 2.1246 times |
Fri 24 January 2025 | 672.80 (12.7%) | 610.42 | 595.00 - 694.59 | 1.0671 times |
Fri 17 January 2025 | 597.00 (0%) | 604.54 | 580.96 - 606.14 | 0.2923 times |
Fri 17 January 2025 | 597.00 (8.43%) | 541.56 | 534.22 - 606.14 | 1.7017 times |
Mon 13 January 2025 | 550.60 (-1.68%) | 541.56 | 534.32 - 553.00 | 0.3112 times |
Fri 10 January 2025 | 560.00 (-6.98%) | 604.89 | 550.03 - 613.74 | 0.7225 times |
Wed 08 January 2025 | 602.00 (-2.06%) | 636.09 | 586.00 - 655.00 | 1.0117 times |
Fri 03 January 2025 | 614.64 (-2.19%) | 595.30 | 571.05 - 622.36 | 1.3778 times |
Fri 27 December 2024 | 628.41 (2.18%) | 624.90 | 606.00 - 667.50 | 1.0418 times |
Fri 20 December 2024 | 615.00 (-4.38%) | 657.89 | 576.79 - 697.87 | 2.4729 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 596.18 and 634.35
Monthly Target 1 | 566.46 |
Monthly Target 2 | 587.73 |
Monthly Target 3 | 604.62666666667 |
Monthly Target 4 | 625.9 |
Monthly Target 5 | 642.8 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 609.01 (-2.56%) | 585.85 | 583.35 - 621.52 | 0.0436 times |
Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.9949 times |
Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.7853 times |
Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.8796 times |
Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 1.0338 times |
Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 1.2034 times |
Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 1.4756 times |
Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 1.4927 times |
Fri 28 June 2024 | 445.11 (29.75%) | 352.26 | 338.97 - 472.10 | 0.9646 times |
Fri 31 May 2024 | 343.04 (17.16%) | 293.47 | 284.91 - 379.54 | 1.1264 times |
Tue 30 April 2024 | 292.80 (-10.46%) | 328.57 | 252.33 - 354.87 | 1.5133 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 624.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 40 points
Upper Bollinger band is at 688 and lower is at 530, while middle bands are at 569 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.85 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
DMA period | DMA value |
5 day DMA | 631.47 |
12 day DMA | 632.09 |
20 day DMA | 608.25 |
35 day DMA | 616.25 |
50 day DMA | 593.61 |
100 day DMA | 512.98 |
150 day DMA | 480.37 |
200 day DMA | 450.81 |
EMA (exponential moving average) of Microsectors Fang FNGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 624.1 | 631.65 | 634.97 |
12 day EMA | 624.15 | 626.9 | 627.24 |
20 day EMA | 617.8 | 618.72 | 618.06 |
35 day EMA | 602.66 | 602.29 | 600.95 |
50 day EMA | 591.16 | 590.43 | 589.02 |
SMA (simple moving average) of Microsectors Fang FNGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 631.47 | 629.46 | 639.02 |
12 day SMA | 632.09 | 629.38 | 626.77 |
20 day SMA | 608.25 | 608.12 | 609.22 |
35 day SMA | 616.25 | 617.22 | 617.05 |
50 day SMA | 593.61 | 591.8 | 589.84 |
100 day SMA | 512.98 | 510.06 | 507.43 |
150 day SMA | 480.37 | 479.28 | 478.15 |
200 day SMA | 450.81 | 449.22 | 447.58 |