ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 21.15 and 22.57

Intraday Target 120.05
Intraday Target 220.83
Intraday Target 321.473333333333
Intraday Target 422.25
Intraday Target 522.89

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 21.60 (0.05%) 21.41 20.70 - 22.12 1.7773 times
Tue 20 January 2026 21.59 (-8.44%) 22.51 21.52 - 22.64 1.4357 times
Fri 16 January 2026 23.58 (-0.84%) 24.12 23.26 - 24.41 0.6034 times
Thu 15 January 2026 23.78 (0.21%) 24.17 23.56 - 24.64 0.9261 times
Wed 14 January 2026 23.73 (-5.61%) 24.72 23.23 - 24.95 1.3999 times
Tue 13 January 2026 25.14 (-0.24%) 25.16 24.58 - 25.60 0.7109 times
Mon 12 January 2026 25.20 (0.44%) 24.28 24.10 - 25.54 0.5359 times
Fri 09 January 2026 25.09 (1.91%) 24.69 24.21 - 25.24 0.7688 times
Thu 08 January 2026 24.62 (-3.07%) 25.38 24.20 - 25.66 0.9231 times
Wed 07 January 2026 25.40 (2.3%) 24.91 24.77 - 26.18 0.9187 times
Tue 06 January 2026 24.83 (1.35%) 24.46 24.27 - 25.05 0.7628 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 20.18 and 22.12

Weekly Target 119.71
Weekly Target 220.65
Weekly Target 321.646666666667
Weekly Target 422.59
Weekly Target 523.59

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 21.60 (-8.4%) 22.51 20.70 - 22.64 0.7557 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.9823 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 1.0824 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.7145 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.9015 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.2254 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.249 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.7913 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.606 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.6919 times
Fri 14 November 2025 28.99 (-1.66%) 30.83 27.06 - 32.12 1.2377 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.36 and 23.94

Monthly Target 117.28
Monthly Target 219.44
Monthly Target 322.86
Monthly Target 425.02
Monthly Target 528.44

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 21.60 (-14.49%) 25.90 20.70 - 26.28 0.7832 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.1323 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.1321 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.701 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.5026 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.4385 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.5161 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.4082 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1793 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.2068 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.1699 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 18.36 and 23.94

Yearly Target 117.28
Yearly Target 219.44
Yearly Target 322.86
Yearly Target 425.02
Yearly Target 528.44

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 21 January 2026 21.60 (-14.49%) 25.90 20.70 - 26.28 0.0981 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1543 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4117 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9756 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.6711 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3794 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2068 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.059 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.044 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 22.86
12 day DMA 24.09
20 day DMA 24.8
35 day DMA 26.18
50 day DMA 26.99
100 day DMA 28.09
150 day DMA 43.99
200 day DMA 189.98

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7123.2624.09
12 day EMA23.824.224.67
20 day EMA24.5924.925.25
35 day EMA25.8226.0726.33
50 day EMA26.9227.1427.37

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.5624.29
12 day SMA24.0924.324.61
20 day SMA24.82525.17
35 day SMA26.1826.4226.64
50 day SMA26.9927.1527.34
100 day SMA28.0928.1328.17
150 day SMA43.9947.7951.97
200 day SMA189.98192.76195.55

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top