MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 25.64 and 26.08
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.43 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.90 (-0.42%) | 25.99 | 25.82 - 26.26 | 0.3724 times | Mon 29 December 2025 | 26.01 (-2.11%) | 26.11 | 25.72 - 26.44 | 0.906 times | Fri 26 December 2025 | 26.57 (-0.3%) | 26.64 | 26.45 - 26.85 | 0.5334 times | Wed 24 December 2025 | 26.65 (0.34%) | 26.43 | 26.28 - 26.69 | 0.3683 times | Tue 23 December 2025 | 26.56 (2.75%) | 25.78 | 25.72 - 26.61 | 3.038 times | Mon 22 December 2025 | 25.85 (0.66%) | 26.10 | 25.65 - 26.29 | 0.5159 times | Fri 19 December 2025 | 25.68 (3.38%) | 25.18 | 25.05 - 25.80 | 0.9302 times | Thu 18 December 2025 | 24.84 (2.81%) | 24.60 | 24.43 - 25.21 | 0.8149 times | Wed 17 December 2025 | 24.16 (-5.51%) | 25.80 | 24.13 - 26.17 | 1.2804 times | Tue 16 December 2025 | 25.57 (1.31%) | 25.04 | 24.88 - 25.79 | 1.2404 times | Mon 15 December 2025 | 25.24 (-7.41%) | 27.20 | 25.21 - 27.26 | 1.7904 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 25.45 and 26.17
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.90 (-2.52%) | 26.11 | 25.72 - 26.44 | 0.2475 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.8626 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.1725 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.1951 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.7571 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5799 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.6188 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.1843 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.9726 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.4096 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 1.1 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.78 and 28.26
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.90 (-13.49%) | 29.16 | 24.13 - 30.61 | 1.1766 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.2101 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.8183 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.6062 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.5376 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.6206 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4363 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1916 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.221 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1816 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2034 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are -312.52 and 360.25
| Yearly Target 1 | -425.32 |
| Yearly Target 2 | -199.71 |
| Yearly Target 3 | 247.44 |
| Yearly Target 4 | 473.05 |
| Yearly Target 5 | 920.2 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.90 (-95.56%) | 600.80 | 21.83 - 694.59 | 1.0343 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3701 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8772 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.1997 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2402 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1859 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0531 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0396 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.86 |
| 20 day DMA | 27.4 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.27 |
| 150 day DMA | 102.39 |
| 200 day DMA | 224.62 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.22 | 26.33 |
| 12 day EMA | 26.46 | 26.56 | 26.66 |
| 20 day EMA | 26.99 | 27.1 | 27.22 |
| 35 day EMA | 27.79 | 27.9 | 28.01 |
| 50 day EMA | 28.57 | 28.68 | 28.79 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.33 | 26.26 |
| 12 day SMA | 25.86 | 26.15 | 26.46 |
| 20 day SMA | 27.4 | 27.59 | 27.79 |
| 35 day SMA | 28.05 | 28.15 | 28.25 |
| 50 day SMA | 28.86 | 28.9 | 28.95 |
| 100 day SMA | 28.27 | 28.26 | 28.26 |
| 150 day SMA | 102.39 | 106.38 | 110.34 |
| 200 day SMA | 224.62 | 227.12 | 229.56 |


