MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 596.18 and 634.35

Intraday Target 1566.46
Intraday Target 2587.73
Intraday Target 3604.62666666667
Intraday Target 4625.9
Intraday Target 5642.8

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 03 February 2025 609.01 (-2.56%) 585.85 583.35 - 621.52 0.9865 times
Fri 31 January 2025 625.00 (0.81%) 636.98 618.53 - 655.50 0.934 times
Thu 30 January 2025 620.00 (-3.49%) 630.52 600.95 - 645.00 1.0431 times
Wed 29 January 2025 642.40 (-2.8%) 655.99 622.80 - 655.99 1.1065 times
Tue 28 January 2025 660.92 (10.34%) 612.01 597.62 - 666.00 1.3518 times
Mon 27 January 2025 599.00 (-10.97%) 580.27 580.08 - 628.80 1.5646 times
Fri 24 January 2025 672.80 (-0.7%) 684.79 661.56 - 694.59 0.5956 times
Thu 23 January 2025 677.56 (1.98%) 656.12 649.13 - 677.83 0.5722 times
Wed 22 January 2025 664.40 (7.16%) 659.88 653.05 - 677.50 0.9689 times
Tue 21 January 2025 620.03 (3.86%) 610.42 595.00 - 623.32 0.8768 times
Fri 17 January 2025 597.00 (0%) 604.54 580.96 - 606.14 0.8254 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 596.18 and 634.35

Weekly Target 1566.46
Weekly Target 2587.73
Weekly Target 3604.62666666667
Weekly Target 4625.9
Weekly Target 5642.8

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 03 February 2025 609.01 (-2.56%) 585.85 583.35 - 621.52 0.3493 times
Fri 31 January 2025 625.00 (-7.1%) 580.27 580.08 - 666.00 2.1246 times
Fri 24 January 2025 672.80 (12.7%) 610.42 595.00 - 694.59 1.0671 times
Fri 17 January 2025 597.00 (0%) 604.54 580.96 - 606.14 0.2923 times
Fri 17 January 2025 597.00 (8.43%) 541.56 534.22 - 606.14 1.7017 times
Mon 13 January 2025 550.60 (-1.68%) 541.56 534.32 - 553.00 0.3112 times
Fri 10 January 2025 560.00 (-6.98%) 604.89 550.03 - 613.74 0.7225 times
Wed 08 January 2025 602.00 (-2.06%) 636.09 586.00 - 655.00 1.0117 times
Fri 03 January 2025 614.64 (-2.19%) 595.30 571.05 - 622.36 1.3778 times
Fri 27 December 2024 628.41 (2.18%) 624.90 606.00 - 667.50 1.0418 times
Fri 20 December 2024 615.00 (-4.38%) 657.89 576.79 - 697.87 2.4729 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 596.18 and 634.35

Monthly Target 1566.46
Monthly Target 2587.73
Monthly Target 3604.62666666667
Monthly Target 4625.9
Monthly Target 5642.8

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 03 February 2025 609.01 (-2.56%) 585.85 583.35 - 621.52 0.0436 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.9949 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.7853 times
Tue 26 November 2024 515.40 (21.67%) 429.00 425.34 - 543.77 0.8796 times
Thu 31 October 2024 423.60 (3.42%) 410.52 382.24 - 484.15 1.0338 times
Mon 30 September 2024 409.58 (5.67%) 379.63 315.30 - 430.80 1.2034 times
Fri 30 August 2024 387.61 (-5.57%) 418.88 254.04 - 438.90 1.4756 times
Wed 31 July 2024 410.46 (-7.78%) 452.28 357.82 - 563.91 1.4927 times
Fri 28 June 2024 445.11 (29.75%) 352.26 338.97 - 472.10 0.9646 times
Fri 31 May 2024 343.04 (17.16%) 293.47 284.91 - 379.54 1.1264 times
Tue 30 April 2024 292.80 (-10.46%) 328.57 252.33 - 354.87 1.5133 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 624.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 February 2025

Munafa value: 60 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 40 points

Upper Bollinger band is at 688 and lower is at 530, while middle bands are at 569 and 648

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.85 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 631.47
12 day DMA 632.09
20 day DMA 608.25
35 day DMA 616.25
50 day DMA 593.61
100 day DMA 512.98
150 day DMA 480.37
200 day DMA 450.81

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA624.1631.65634.97
12 day EMA624.15626.9627.24
20 day EMA617.8618.72618.06
35 day EMA602.66602.29600.95
50 day EMA591.16590.43589.02

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA631.47629.46639.02
12 day SMA632.09629.38626.77
20 day SMA608.25608.12609.22
35 day SMA616.25617.22617.05
50 day SMA593.61591.8589.84
100 day SMA512.98510.06507.43
150 day SMA480.37479.28478.15
200 day SMA450.81449.22447.58

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23681.15 at (14:00 04 Tue February)

1.37% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50035.95 at (14:00 04 Tue February)

1.68% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23553.50 at (14:00 04 Tue February)

1.82% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.95% at 540.350 ABB India Limited 5.9% at 5582.150 Cummins India Limited 5.15% at 2850.000 NCC Limited 4.85% at 231.400 Bharat Heavy Electricals Limited 4.52% at 206.950 View full list of current gainers

Back to top