Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 26.53 and 27.97
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.606666666667 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 29.05 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.60 (-2.3%) | 27.71 | 26.89 - 28.33 | 0.8939 times | Mon 18 May 2026 | 28.25 (-2.38%) | 29.06 | 27.37 - 29.36 | 0.7048 times | Fri 15 May 2026 | 28.94 (-5.27%) | 29.17 | 28.54 - 29.97 | 0.7431 times | Thu 14 May 2026 | 30.55 (1.9%) | 29.80 | 29.67 - 30.94 | 1.3393 times | Wed 13 May 2026 | 29.98 (4.02%) | 29.21 | 28.41 - 30.27 | 1.0679 times | Tue 12 May 2026 | 28.82 (-2.07%) | 28.75 | 27.19 - 29.20 | 0.9803 times | Mon 11 May 2026 | 29.43 (0.79%) | 29.29 | 29.04 - 29.90 | 1.103 times | Fri 08 May 2026 | 29.20 (7.16%) | 27.78 | 27.73 - 29.36 | 1.1484 times | Thu 07 May 2026 | 27.25 (-0.95%) | 27.50 | 27.01 - 28.51 | 1.1079 times | Wed 06 May 2026 | 27.51 (4.44%) | 26.73 | 26.41 - 27.55 | 0.9114 times | Tue 05 May 2026 | 26.34 (2.53%) | 25.65 | 25.64 - 26.78 | 0.7366 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 26.01 and 28.48
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.60 (-4.63%) | 29.06 | 26.89 - 29.36 | 0.3163 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.0356 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.0281 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.0777 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.1366 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.4339 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.081 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.1836 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 1.0788 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.6284 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.8855 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 26.15 and 32.4
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.60 (13.11%) | 24.77 | 24.69 - 30.94 | 0.6902 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3004 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.2792 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2288 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8527 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7713 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7712 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1587 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0236 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.9239 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.0328 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 20.55 and 38
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 27.60 (9.26%) | 25.90 | 13.49 - 30.94 | 0.9185 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0663 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3783 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8778 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2011 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2687 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.193 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0551 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0411 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.3 |
| 20 day DMA | 26.82 |
| 35 day DMA | 23.88 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.95 |
| 150 day DMA | 24.32 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.93 | 29.27 |
| 12 day EMA | 27.94 | 28 | 27.96 |
| 20 day EMA | 26.79 | 26.71 | 26.55 |
| 35 day EMA | 24.76 | 24.59 | 24.37 |
| 50 day EMA | 22.58 | 22.38 | 22.14 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.31 | 29.54 |
| 12 day SMA | 28.3 | 28.1 | 27.78 |
| 20 day SMA | 26.82 | 26.58 | 26.32 |
| 35 day SMA | 23.88 | 23.48 | 23.08 |
| 50 day SMA | 22.1 | 21.95 | 21.8 |
| 100 day SMA | 21.95 | 21.93 | 21.91 |
| 150 day SMA | 24.32 | 24.34 | 24.36 |
| 200 day SMA | 25.07 | 25.06 | 25.05 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
