MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 16.68 and 17.88
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.09 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.26 (2.49%) | 16.60 | 16.10 - 17.30 | 0.9855 times | Mon 06 April 2026 | 16.84 (1.81%) | 16.74 | 16.59 - 17.17 | 0.589 times | Thu 02 April 2026 | 16.54 (1.16%) | 15.50 | 14.95 - 16.57 | 0.9391 times | Wed 01 April 2026 | 16.35 (4.61%) | 16.00 | 15.82 - 16.76 | 1.2232 times | Tue 31 March 2026 | 15.63 (13.84%) | 14.30 | 14.26 - 15.74 | 1.8349 times | Mon 30 March 2026 | 13.73 (-4.45%) | 14.28 | 13.49 - 14.80 | 0.8819 times | Fri 27 March 2026 | 14.37 (-6.81%) | 15.70 | 14.28 - 15.89 | 0.9644 times | Thu 26 March 2026 | 15.42 (-9.56%) | 16.75 | 15.39 - 16.97 | 1.017 times | Wed 25 March 2026 | 17.05 (0.89%) | 17.34 | 16.89 - 17.52 | 0.5754 times | Tue 24 March 2026 | 16.90 (-5.85%) | 17.62 | 16.77 - 17.87 | 0.9896 times | Mon 23 March 2026 | 17.95 (4.48%) | 17.90 | 17.61 - 18.50 | 0.9005 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 16.68 and 17.88
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.26 (4.35%) | 16.74 | 16.10 - 17.30 | 0.4151 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.2862 times | Fri 27 March 2026 | 14.37 (-16.36%) | 17.90 | 14.28 - 18.50 | 1.1723 times | Fri 20 March 2026 | 17.18 (-8.67%) | 19.33 | 16.79 - 19.82 | 0.6829 times | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.9622 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.797 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.7074 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.8442 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.239 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 0.8937 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.6758 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 16.11 and 18.46
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.26 (10.43%) | 16.00 | 14.95 - 17.30 | 0.2517 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.362 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3695 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9079 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8212 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8211 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2338 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0899 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.0433 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.0996 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.2961 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 8.98 and 21.77
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.26 (-31.67%) | 25.90 | 13.49 - 26.28 | 0.6316 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0851 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.387 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9172 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.3911 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2967 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1944 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0555 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0414 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.27 |
| 20 day DMA | 17.61 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.89 |
| 100 day DMA | 22.78 |
| 150 day DMA | 24.98 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.27 | 15.98 |
| 12 day EMA | 16.69 | 16.59 | 16.55 |
| 20 day EMA | 17.21 | 17.21 | 17.25 |
| 35 day EMA | 18.07 | 18.12 | 18.2 |
| 50 day EMA | 18.95 | 19.02 | 19.11 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 15.82 | 15.32 |
| 12 day SMA | 16.27 | 16.36 | 16.57 |
| 20 day SMA | 17.61 | 17.74 | 17.92 |
| 35 day SMA | 18.02 | 18.03 | 18.06 |
| 50 day SMA | 18.89 | 19 | 19.11 |
| 100 day SMA | 22.78 | 22.92 | 23.05 |
| 150 day SMA | 24.98 | 25.03 | 25.1 |
| 200 day SMA | 32.46 | 35.06 | 37.77 |


