Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 27.51 and 29.65
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.996666666667 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 30.14 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (4.33%) | 26.84 | 26.84 - 28.98 | 0.6926 times | Fri 05 June 2026 | 27.00 (-15.97%) | 30.62 | 26.72 - 30.98 | 1.8602 times | Thu 04 June 2026 | 32.13 (-6.52%) | 32.55 | 31.26 - 32.97 | 0.7125 times | Wed 03 June 2026 | 34.37 (-3.81%) | 35.86 | 33.80 - 36.14 | 0.832 times | Tue 02 June 2026 | 35.73 (-1.11%) | 36.23 | 34.97 - 36.47 | 0.697 times | Mon 01 June 2026 | 36.13 (4.09%) | 35.64 | 35.52 - 36.78 | 1.2002 times | Fri 29 May 2026 | 34.71 (5.57%) | 33.16 | 33.07 - 34.99 | 1.062 times | Thu 28 May 2026 | 32.88 (3.23%) | 31.80 | 31.46 - 33.09 | 1.0477 times | Wed 27 May 2026 | 31.85 (2.35%) | 31.29 | 30.92 - 32.49 | 0.9864 times | Tue 26 May 2026 | 31.12 (8.43%) | 29.56 | 29.32 - 31.39 | 0.9093 times | Fri 22 May 2026 | 28.70 (-1.91%) | 29.43 | 28.58 - 29.65 | 0.7596 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 27.51 and 29.65
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.996666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (4.33%) | 26.84 | 26.84 - 28.98 | 0.1275 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 0.9762 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.7375 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.7851 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.1241 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.1161 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.1698 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.2337 times | Fri 17 April 2026 | 23.84 (21.57%) | 19.50 | 19.20 - 24.14 | 1.5565 times | Fri 10 April 2026 | 19.61 (18.56%) | 16.74 | 16.10 - 19.87 | 1.1734 times | Thu 02 April 2026 | 16.54 (15.1%) | 14.28 | 13.49 - 16.76 | 1.2849 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 22.42 and 32.48
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (-18.84%) | 35.64 | 26.72 - 36.78 | 0.2755 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0115 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3512 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3291 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2767 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.886 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8014 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8012 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.204 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0635 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.9599 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 20.83 and 44.12
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 26.146666666667 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (11.52%) | 25.90 | 13.49 - 36.78 | 1.0022 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0552 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3744 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8687 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.1577 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2556 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.191 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0545 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0407 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.84 |
| 20 day DMA | 30.72 |
| 35 day DMA | 28.37 |
| 50 day DMA | 25.49 |
| 100 day DMA | 22.75 |
| 150 day DMA | 24.5 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 31.4 | 33.6 |
| 12 day EMA | 31.03 | 31.55 | 32.38 |
| 20 day EMA | 30.23 | 30.45 | 30.81 |
| 35 day EMA | 27.92 | 27.91 | 27.96 |
| 50 day EMA | 25.35 | 25.23 | 25.16 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 33.07 | 34.61 |
| 12 day SMA | 31.84 | 31.88 | 31.93 |
| 20 day SMA | 30.72 | 30.77 | 30.78 |
| 35 day SMA | 28.37 | 28.25 | 28.15 |
| 50 day SMA | 25.49 | 25.24 | 25.04 |
| 100 day SMA | 22.75 | 22.72 | 22.7 |
| 150 day SMA | 24.5 | 24.54 | 24.57 |
| 200 day SMA | 25.47 | 25.46 | 25.45 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
