MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 17.96 and 18.97
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.21 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.25 (2.47%) | 17.89 | 17.67 - 18.68 | 0.8272 times | Tue 17 February 2026 | 17.81 (1.19%) | 17.21 | 16.58 - 18.02 | 1.0366 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 1.1261 times | Fri 13 February 2026 | 17.60 (-1.51%) | 17.80 | 17.21 - 18.19 | 1.1294 times | Thu 12 February 2026 | 17.87 (-7.93%) | 19.55 | 17.70 - 19.55 | 1.0265 times | Wed 11 February 2026 | 19.41 (-2.56%) | 20.25 | 18.96 - 20.32 | 0.8238 times | Tue 10 February 2026 | 19.92 (-1.63%) | 20.55 | 19.86 - 20.76 | 0.567 times | Mon 09 February 2026 | 20.25 (4.71%) | 19.28 | 18.83 - 20.65 | 0.6638 times | Fri 06 February 2026 | 19.34 (4.65%) | 17.94 | 17.51 - 19.51 | 1.3013 times | Thu 05 February 2026 | 18.48 (-7.28%) | 19.25 | 18.23 - 19.76 | 1.4983 times | Wed 04 February 2026 | 19.93 (-7.13%) | 21.28 | 19.16 - 21.30 | 1.837 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.42 and 19.52
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.836666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.25 (3.69%) | 17.21 | 16.58 - 18.68 | 0.516 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.3118 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 1.1657 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 2.186 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 1.3592 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 1.0719 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.9045 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 0.9968 times | Fri 02 January 2026 | 24.13 (-9.18%) | 26.11 | 23.74 - 26.44 | 0.6579 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.8302 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.1284 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 13.93 and 20.91
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.25 (-19%) | 21.57 | 16.58 - 23.56 | 0.9909 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 1.099 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.9941 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.9939 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.4934 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.3192 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.2628 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.331 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.3584 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1574 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.1815 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.57 and 22.27
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 18.25 (-27.75%) | 25.90 | 16.58 - 26.28 | 0.2917 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1292 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.4027 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9544 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.5695 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3494 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.2023 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0577 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.99 |
| 20 day DMA | 20.64 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.6 |
| 100 day DMA | 26.59 |
| 150 day DMA | 26.5 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.14 | 18.31 |
| 12 day EMA | 19.15 | 19.31 | 19.58 |
| 20 day EMA | 20.22 | 20.43 | 20.71 |
| 35 day EMA | 21.95 | 22.17 | 22.43 |
| 50 day EMA | 23.54 | 23.76 | 24 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.06 | 18.48 |
| 12 day SMA | 18.99 | 19.35 | 19.74 |
| 20 day SMA | 20.64 | 20.81 | 20.99 |
| 35 day SMA | 22.2 | 22.42 | 22.67 |
| 50 day SMA | 23.6 | 23.83 | 24.07 |
| 100 day SMA | 26.59 | 26.7 | 26.82 |
| 150 day SMA | 26.5 | 26.54 | 26.58 |
| 200 day SMA | 129.55 | 132.47 | 135.39 |


