Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 32.7 and 34.54
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.87 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.52 (4.62%) | 31.91 | 31.87 - 33.71 | 0.9755 times | Thu 06 August 2026 | 32.04 (-0.12%) | 31.78 | 31.31 - 32.68 | 0.5871 times | Wed 05 August 2026 | 32.08 (-1.69%) | 32.85 | 32.03 - 33.94 | 0.8602 times | Tue 04 August 2026 | 32.63 (13.18%) | 29.88 | 29.66 - 33.05 | 1.7321 times | Mon 03 August 2026 | 28.83 (8.42%) | 27.19 | 26.97 - 29.07 | 1.4214 times | Fri 31 July 2026 | 26.59 (4.85%) | 26.29 | 25.24 - 26.85 | 0.8573 times | Thu 30 July 2026 | 25.36 (8.56%) | 23.86 | 23.69 - 25.51 | 0.8499 times | Wed 29 July 2026 | 23.36 (-4.96%) | 24.59 | 23.28 - 25.29 | 1.1809 times | Tue 28 July 2026 | 24.58 (-2.42%) | 24.81 | 23.68 - 25.06 | 0.763 times | Mon 27 July 2026 | 25.19 (1.41%) | 25.93 | 24.63 - 26.04 | 0.7725 times | Fri 24 July 2026 | 24.84 (-2.2%) | 24.99 | 24.71 - 25.65 | 0.7813 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 30.25 and 37.22
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.0636 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 0.8437 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.5676 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 0.9818 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 0.9445 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 0.9387 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.1751 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.8633 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.4376 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.1842 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.8946 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 30.25 and 37.22
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 0.23 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8434 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0891 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0631 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4201 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3969 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3418 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9312 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8423 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8421 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2654 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 23.51 and 46.8
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.52 (32.7%) | 25.90 | 13.49 - 36.78 | 1.253 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0222 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3627 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8415 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.0273 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2162 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.185 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0528 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0394 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.27 |
| 50 day DMA | 28.11 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.13 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 30.53 | 29.77 |
| 12 day EMA | 29.41 | 28.66 | 28.04 |
| 20 day EMA | 28.58 | 28.06 | 27.64 |
| 35 day EMA | 28.37 | 28.07 | 27.84 |
| 50 day EMA | 28.64 | 28.44 | 28.29 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 30.43 | 29.1 |
| 12 day SMA | 27.87 | 27.32 | 26.97 |
| 20 day SMA | 27.88 | 27.64 | 27.46 |
| 35 day SMA | 27.27 | 27.08 | 26.97 |
| 50 day SMA | 28.11 | 28.08 | 28.06 |
| 100 day SMA | 25.6 | 25.46 | 25.33 |
| 150 day SMA | 24.13 | 24.07 | 24.03 |
| 200 day SMA | 25.31 | 25.28 | 25.26 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
