Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 17.99 and 19.42
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.57 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-4.66%) | 19.77 | 18.59 - 20.02 | 0.6495 times | Thu 12 March 2026 | 19.73 (-3.43%) | 20.06 | 19.55 - 20.34 | 0.5185 times | Wed 11 March 2026 | 20.43 (-0.15%) | 20.57 | 20.06 - 21.05 | 0.506 times | Tue 10 March 2026 | 20.46 (-0.87%) | 20.83 | 20.18 - 20.95 | 0.925 times | Mon 09 March 2026 | 20.64 (3.51%) | 18.84 | 18.50 - 20.76 | 0.8883 times | Fri 06 March 2026 | 19.94 (-2.64%) | 19.76 | 19.51 - 20.53 | 0.6273 times | Thu 05 March 2026 | 20.48 (2.97%) | 19.93 | 19.68 - 20.69 | 1.0343 times | Wed 04 March 2026 | 19.89 (4.68%) | 19.01 | 18.94 - 20.23 | 1.1472 times | Tue 03 March 2026 | 19.00 (0.16%) | 17.86 | 17.61 - 19.10 | 1.7217 times | Mon 02 March 2026 | 18.97 (3.15%) | 17.79 | 17.69 - 19.19 | 1.9822 times | Fri 27 February 2026 | 18.39 (0.49%) | 17.97 | 17.66 - 18.44 | 1.386 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.38 and 19.93
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-5.67%) | 18.84 | 18.50 - 21.05 | 0.9013 times | Fri 06 March 2026 | 19.94 (8.43%) | 17.79 | 17.61 - 20.69 | 1.6831 times | Fri 27 February 2026 | 18.39 (-0.22%) | 18.23 | 16.45 - 18.76 | 1.5992 times | Fri 20 February 2026 | 18.43 (4.72%) | 17.21 | 16.58 - 19.10 | 0.7907 times | Fri 13 February 2026 | 17.60 (0%) | 17.80 | 17.21 - 18.19 | 0.2239 times | Fri 13 February 2026 | 17.60 (-9%) | 19.28 | 17.21 - 20.76 | 0.8371 times | Fri 06 February 2026 | 19.34 (-14.16%) | 21.57 | 17.51 - 23.56 | 1.5696 times | Fri 30 January 2026 | 22.53 (-1.49%) | 22.89 | 21.39 - 24.97 | 0.976 times | Fri 23 January 2026 | 22.87 (-3.01%) | 22.51 | 20.70 - 23.22 | 0.7696 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.6495 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 0.7157 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.21 and 21.65
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (2.28%) | 17.79 | 17.61 - 21.05 | 0.751 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4589 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9672 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8748 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8747 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.3143 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.161 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.1114 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.1714 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.3154 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1385 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.72 and 22.55
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.81 (-25.53%) | 25.90 | 16.45 - 26.28 | 0.4922 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1032 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3935 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9324 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.4643 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3183 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1976 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0564 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.042 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.59 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.79 |
| 50 day DMA | 21.02 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.85 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 20.07 | 20.24 |
| 12 day EMA | 19.56 | 19.7 | 19.7 |
| 20 day EMA | 19.6 | 19.68 | 19.68 |
| 35 day EMA | 20.4 | 20.49 | 20.53 |
| 50 day EMA | 21.33 | 21.43 | 21.5 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.24 | 20.39 |
| 12 day SMA | 19.59 | 19.57 | 19.38 |
| 20 day SMA | 18.92 | 18.86 | 18.77 |
| 35 day SMA | 19.79 | 19.9 | 19.97 |
| 50 day SMA | 21.02 | 21.14 | 21.27 |
| 100 day SMA | 24.91 | 25 | 25.09 |
| 150 day SMA | 25.85 | 25.9 | 25.93 |
| 200 day SMA | 79.12 | 82.08 | 85.1 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
