ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 24.8 and 26.04

Intraday Target 123.82
Intraday Target 224.53
Intraday Target 325.063333333333
Intraday Target 425.77
Intraday Target 526.3

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 29 June 2026 25.23 (5.74%) 24.99 24.36 - 25.60 1.0563 times
Fri 26 June 2026 23.86 (0.17%) 23.12 22.75 - 24.98 1.5433 times
Thu 25 June 2026 23.82 (-2.46%) 25.88 23.29 - 25.89 1.0519 times
Wed 24 June 2026 24.42 (-2.36%) 25.50 24.03 - 25.82 0.7577 times
Tue 23 June 2026 25.01 (-7.61%) 25.42 25.01 - 26.49 1.0035 times
Mon 22 June 2026 27.07 (-7.71%) 29.06 26.92 - 29.34 0.7996 times
Thu 18 June 2026 29.33 (8.59%) 28.35 27.77 - 29.59 0.7356 times
Wed 17 June 2026 27.01 (-3.4%) 28.44 26.83 - 28.53 1.5351 times
Tue 16 June 2026 27.96 (-6.24%) 29.59 27.92 - 30.53 0.6995 times
Mon 15 June 2026 29.82 (13.56%) 28.30 28.08 - 29.91 0.8176 times
Fri 12 June 2026 26.26 (-2.6%) 26.80 25.49 - 27.03 1.2403 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 24.8 and 26.04

Weekly Target 123.82
Weekly Target 224.53
Weekly Target 325.063333333333
Weekly Target 425.77
Weekly Target 526.3

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 29 June 2026 25.23 (5.74%) 24.99 24.36 - 25.60 0.2212 times
Fri 26 June 2026 23.86 (-18.65%) 29.06 22.75 - 29.34 1.0796 times
Thu 18 June 2026 29.33 (11.69%) 28.30 26.83 - 30.53 0.7931 times
Fri 12 June 2026 26.26 (-2.74%) 26.84 24.09 - 29.29 1.3208 times
Fri 05 June 2026 27.00 (-22.21%) 35.64 26.72 - 36.78 1.088 times
Fri 29 May 2026 34.71 (20.94%) 29.56 29.32 - 34.99 0.8219 times
Fri 22 May 2026 28.70 (-0.83%) 29.06 26.89 - 29.66 0.8749 times
Fri 15 May 2026 28.94 (-0.89%) 29.29 27.19 - 30.94 1.2529 times
Fri 08 May 2026 29.20 (15.69%) 25.78 25.00 - 29.36 1.2439 times
Fri 01 May 2026 25.24 (2.23%) 24.63 23.00 - 25.75 1.3038 times
Fri 24 April 2026 24.69 (3.57%) 23.60 22.41 - 24.81 1.375 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 16.98 and 31.01

Monthly Target 114.22
Monthly Target 219.73
Monthly Target 328.253333333333
Monthly Target 433.76
Monthly Target 542.28

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 29 June 2026 25.23 (-27.31%) 35.64 22.75 - 36.78 0.9395 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 0.9424 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.2589 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.2383 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.1895 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.8255 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.7467 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.7465 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.1217 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 0.9909 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 0.8944 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 7.72 and 31.01

Yearly Target 11.88
Yearly Target 213.55
Yearly Target 325.166666666667
Yearly Target 436.84
Yearly Target 548.46

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 29 June 2026 25.23 (-0.12%) 25.90 13.49 - 36.78 1.1072 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0414 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3695 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.8573 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.103 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2391 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1885 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0538 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0401 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 24.47
12 day DMA 26.4
20 day DMA 28.12
35 day DMA 28.92
50 day DMA 27.71
100 day DMA 23.2
150 day DMA 24.12
200 day DMA 25.52

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.8325.32
12 day EMA26.1726.3426.79
20 day EMA2727.1927.54
35 day EMA27.0527.1627.35
50 day EMA26.9126.9827.11

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.8425.93
12 day SMA26.426.3826.64
20 day SMA28.1228.5929.04
35 day SMA28.9228.9829.09
50 day SMA27.7127.6827.67
100 day SMA23.223.1723.16
150 day SMA24.1224.1324.16
200 day SMA25.5225.5425.55

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top