MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 24.8 and 26.04
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.3 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.23 (5.74%) | 24.99 | 24.36 - 25.60 | 1.0563 times | Fri 26 June 2026 | 23.86 (0.17%) | 23.12 | 22.75 - 24.98 | 1.5433 times | Thu 25 June 2026 | 23.82 (-2.46%) | 25.88 | 23.29 - 25.89 | 1.0519 times | Wed 24 June 2026 | 24.42 (-2.36%) | 25.50 | 24.03 - 25.82 | 0.7577 times | Tue 23 June 2026 | 25.01 (-7.61%) | 25.42 | 25.01 - 26.49 | 1.0035 times | Mon 22 June 2026 | 27.07 (-7.71%) | 29.06 | 26.92 - 29.34 | 0.7996 times | Thu 18 June 2026 | 29.33 (8.59%) | 28.35 | 27.77 - 29.59 | 0.7356 times | Wed 17 June 2026 | 27.01 (-3.4%) | 28.44 | 26.83 - 28.53 | 1.5351 times | Tue 16 June 2026 | 27.96 (-6.24%) | 29.59 | 27.92 - 30.53 | 0.6995 times | Mon 15 June 2026 | 29.82 (13.56%) | 28.30 | 28.08 - 29.91 | 0.8176 times | Fri 12 June 2026 | 26.26 (-2.6%) | 26.80 | 25.49 - 27.03 | 1.2403 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 24.8 and 26.04
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.23 (5.74%) | 24.99 | 24.36 - 25.60 | 0.2212 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.0796 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.7931 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.3208 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.088 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 0.8219 times | Fri 22 May 2026 | 28.70 (-0.83%) | 29.06 | 26.89 - 29.66 | 0.8749 times | Fri 15 May 2026 | 28.94 (-0.89%) | 29.29 | 27.19 - 30.94 | 1.2529 times | Fri 08 May 2026 | 29.20 (15.69%) | 25.78 | 25.00 - 29.36 | 1.2439 times | Fri 01 May 2026 | 25.24 (2.23%) | 24.63 | 23.00 - 25.75 | 1.3038 times | Fri 24 April 2026 | 24.69 (3.57%) | 23.60 | 22.41 - 24.81 | 1.375 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 16.98 and 31.01
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.23 (-27.31%) | 35.64 | 22.75 - 36.78 | 0.9395 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 0.9424 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.2589 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.2383 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.1895 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8255 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7467 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7465 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1217 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 0.9909 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 0.8944 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 7.72 and 31.01
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.23 (-0.12%) | 25.90 | 13.49 - 36.78 | 1.1072 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0414 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3695 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8573 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.103 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2391 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1885 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0538 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0401 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 26.4 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.92 |
| 50 day DMA | 27.71 |
| 100 day DMA | 23.2 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.83 | 25.32 |
| 12 day EMA | 26.17 | 26.34 | 26.79 |
| 20 day EMA | 27 | 27.19 | 27.54 |
| 35 day EMA | 27.05 | 27.16 | 27.35 |
| 50 day EMA | 26.91 | 26.98 | 27.11 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.84 | 25.93 |
| 12 day SMA | 26.4 | 26.38 | 26.64 |
| 20 day SMA | 28.12 | 28.59 | 29.04 |
| 35 day SMA | 28.92 | 28.98 | 29.09 |
| 50 day SMA | 27.71 | 27.68 | 27.67 |
| 100 day SMA | 23.2 | 23.17 | 23.16 |
| 150 day SMA | 24.12 | 24.13 | 24.16 |
| 200 day SMA | 25.52 | 25.54 | 25.55 |


