MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 29.54 and 30.76
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.86 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.08 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (0.85%) | 29.77 | 29.28 - 30.50 | 0.8414 times | Thu 04 December 2025 | 29.55 (-0.17%) | 29.65 | 29.06 - 30.34 | 0.6835 times | Wed 03 December 2025 | 29.60 (-1.82%) | 29.28 | 28.57 - 29.71 | 1.149 times | Tue 02 December 2025 | 30.15 (1.38%) | 29.95 | 29.61 - 30.61 | 0.9366 times | Mon 01 December 2025 | 29.74 (-0.67%) | 29.16 | 28.74 - 29.95 | 0.8295 times | Fri 28 November 2025 | 29.94 (2.22%) | 29.59 | 29.49 - 29.98 | 0.5623 times | Wed 26 November 2025 | 29.29 (0.41%) | 29.62 | 28.79 - 29.92 | 0.6137 times | Tue 25 November 2025 | 29.17 (1.92%) | 28.57 | 27.50 - 29.36 | 1.0606 times | Mon 24 November 2025 | 28.62 (10.33%) | 26.56 | 26.24 - 28.82 | 1.1639 times | Fri 21 November 2025 | 25.94 (0.74%) | 25.83 | 24.82 - 26.93 | 2.1594 times | Thu 20 November 2025 | 25.75 (-6.94%) | 29.55 | 25.62 - 29.91 | 2.6883 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 29.19 and 31.23
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.6285 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.4814 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.3439 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 0.9831 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.8074 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.1701 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 0.9132 times | Fri 17 October 2025 | 28.40 (3.12%) | 28.95 | 26.46 - 29.66 | 1.2898 times | Fri 10 October 2025 | 27.54 (-4.74%) | 28.98 | 27.45 - 31.02 | 1.5211 times | Fri 03 October 2025 | 28.91 (-0.58%) | 29.42 | 28.26 - 30.08 | 0.8616 times | Fri 26 September 2025 | 29.08 (-6.44%) | 30.80 | 27.88 - 31.15 | 1.0657 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 29.19 and 31.23
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.2328 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.3395 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 2.0128 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.778 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.7021 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.794 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.483 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.2121 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2447 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.201 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2251 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are -310.57 and 362.2
| Yearly Target 1 | -424.02 |
| Yearly Target 2 | -197.11 |
| Yearly Target 3 | 248.74 |
| Yearly Target 4 | 475.65 |
| Yearly Target 5 | 921.5 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.80 (-94.89%) | 600.80 | 21.83 - 694.59 | 0.9445 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3749 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8885 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2538 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2561 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1883 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0538 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0401 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.58 |
| 100 day DMA | 27.94 |
| 150 day DMA | 164.87 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.55 | 29.55 |
| 12 day EMA | 29.33 | 29.25 | 29.2 |
| 20 day EMA | 29.36 | 29.31 | 29.29 |
| 35 day EMA | 29.38 | 29.36 | 29.35 |
| 50 day EMA | 29.65 | 29.64 | 29.64 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.8 | 29.74 |
| 12 day SMA | 28.77 | 28.55 | 28.45 |
| 20 day SMA | 29.11 | 29.1 | 29.17 |
| 35 day SMA | 29.78 | 29.74 | 29.7 |
| 50 day SMA | 29.58 | 29.56 | 29.57 |
| 100 day SMA | 27.94 | 27.89 | 27.83 |
| 150 day SMA | 164.87 | 168.68 | 172.5 |
| 200 day SMA | 259.92 | 262.08 | 264.2 |


