ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 21 and 22.12

Intraday Target 120.8
Intraday Target 221.19
Intraday Target 321.916666666667
Intraday Target 422.31
Intraday Target 523.04

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-8.44%) 22.51 21.52 - 22.64 1.5979 times
Fri 16 January 2026 23.58 (-0.84%) 24.12 23.26 - 24.41 0.6716 times
Thu 15 January 2026 23.78 (0.21%) 24.17 23.56 - 24.64 1.0306 times
Wed 14 January 2026 23.73 (-5.61%) 24.72 23.23 - 24.95 1.558 times
Tue 13 January 2026 25.14 (-0.24%) 25.16 24.58 - 25.60 0.7912 times
Mon 12 January 2026 25.20 (0.44%) 24.28 24.10 - 25.54 0.5964 times
Fri 09 January 2026 25.09 (1.91%) 24.69 24.21 - 25.24 0.8557 times
Thu 08 January 2026 24.62 (-3.07%) 25.38 24.20 - 25.66 1.0274 times
Wed 07 January 2026 25.40 (2.3%) 24.91 24.77 - 26.18 1.0224 times
Tue 06 January 2026 24.83 (1.35%) 24.46 24.27 - 25.05 0.8489 times
Mon 05 January 2026 24.50 (1.53%) 24.87 24.28 - 24.99 1.3674 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 21 and 22.12

Weekly Target 120.8
Weekly Target 221.19
Weekly Target 321.916666666667
Weekly Target 422.31
Weekly Target 523.04

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-8.44%) 22.51 21.52 - 22.64 0.3524 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 1.0251 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 1.1297 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.7457 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.9409 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.2789 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.3035 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.8258 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.6325 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.7657 times
Fri 14 November 2025 28.99 (-1.66%) 30.83 27.06 - 32.12 1.2917 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.18 and 23.94

Monthly Target 118.37
Monthly Target 219.98
Monthly Target 323.13
Monthly Target 424.74
Monthly Target 527.89

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-14.53%) 25.90 21.52 - 26.28 0.6863 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.1442 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.144 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.7189 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.5184 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.4536 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.532 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.4125 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1812 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.2089 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.1716 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 19.18 and 23.94

Yearly Target 118.37
Yearly Target 219.98
Yearly Target 323.13
Yearly Target 424.74
Yearly Target 527.89

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 20 January 2026 21.59 (-14.53%) 25.90 21.52 - 26.28 0.0852 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.156 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4123 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9771 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.6779 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3814 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2071 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0591 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0441 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.3
20 day DMA 25
35 day DMA 26.42
50 day DMA 27.15
100 day DMA 28.13
150 day DMA 47.79
200 day DMA 192.76

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2624.0924.35
12 day EMA24.224.6724.87
20 day EMA24.9225.2725.45
35 day EMA26.0926.3626.52
50 day EMA27.1927.4227.58

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5624.2924.59
12 day SMA24.324.6124.8
20 day SMA2525.1725.2
35 day SMA26.4226.6426.8
50 day SMA27.1527.3427.49
100 day SMA28.1328.1728.18
150 day SMA47.7951.9756.29
200 day SMA192.76195.55198.11

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top