MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 21.15 and 22.57
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.473333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.89 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (0.05%) | 21.41 | 20.70 - 22.12 | 1.7773 times | Tue 20 January 2026 | 21.59 (-8.44%) | 22.51 | 21.52 - 22.64 | 1.4357 times | Fri 16 January 2026 | 23.58 (-0.84%) | 24.12 | 23.26 - 24.41 | 0.6034 times | Thu 15 January 2026 | 23.78 (0.21%) | 24.17 | 23.56 - 24.64 | 0.9261 times | Wed 14 January 2026 | 23.73 (-5.61%) | 24.72 | 23.23 - 24.95 | 1.3999 times | Tue 13 January 2026 | 25.14 (-0.24%) | 25.16 | 24.58 - 25.60 | 0.7109 times | Mon 12 January 2026 | 25.20 (0.44%) | 24.28 | 24.10 - 25.54 | 0.5359 times | Fri 09 January 2026 | 25.09 (1.91%) | 24.69 | 24.21 - 25.24 | 0.7688 times | Thu 08 January 2026 | 24.62 (-3.07%) | 25.38 | 24.20 - 25.66 | 0.9231 times | Wed 07 January 2026 | 25.40 (2.3%) | 24.91 | 24.77 - 26.18 | 0.9187 times | Tue 06 January 2026 | 24.83 (1.35%) | 24.46 | 24.27 - 25.05 | 0.7628 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 20.18 and 22.12
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (-8.4%) | 22.51 | 20.70 - 22.64 | 0.7557 times | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.9823 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 1.0824 times | Fri 02 January 2026 | 24.13 (-9.18%) | 26.11 | 23.74 - 26.44 | 0.7145 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.9015 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.2254 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.249 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.7913 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.606 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.6919 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.2377 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 18.36 and 23.94
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (-14.49%) | 25.90 | 20.70 - 26.28 | 0.7832 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 1.1323 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.1321 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.701 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.5026 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.4385 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.5161 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4082 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1793 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2068 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1699 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 18.36 and 23.94
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.60 (-14.49%) | 25.90 | 20.70 - 26.28 | 0.0981 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1543 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.4117 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9756 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.6711 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.3794 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.2068 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.059 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.044 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.8 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.99 |
| 100 day DMA | 28.09 |
| 150 day DMA | 43.99 |
| 200 day DMA | 189.98 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 23.26 | 24.09 |
| 12 day EMA | 23.8 | 24.2 | 24.67 |
| 20 day EMA | 24.59 | 24.9 | 25.25 |
| 35 day EMA | 25.82 | 26.07 | 26.33 |
| 50 day EMA | 26.92 | 27.14 | 27.37 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.56 | 24.29 |
| 12 day SMA | 24.09 | 24.3 | 24.61 |
| 20 day SMA | 24.8 | 25 | 25.17 |
| 35 day SMA | 26.18 | 26.42 | 26.64 |
| 50 day SMA | 26.99 | 27.15 | 27.34 |
| 100 day SMA | 28.09 | 28.13 | 28.17 |
| 150 day SMA | 43.99 | 47.79 | 51.97 |
| 200 day SMA | 189.98 | 192.76 | 195.55 |


