ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 17.96 and 18.97

Intraday Target 117.19
Intraday Target 217.72
Intraday Target 318.2
Intraday Target 418.73
Intraday Target 519.21

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (2.47%) 17.89 17.67 - 18.68 0.8272 times
Tue 17 February 2026 17.81 (1.19%) 17.21 16.58 - 18.02 1.0366 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 1.1261 times
Fri 13 February 2026 17.60 (-1.51%) 17.80 17.21 - 18.19 1.1294 times
Thu 12 February 2026 17.87 (-7.93%) 19.55 17.70 - 19.55 1.0265 times
Wed 11 February 2026 19.41 (-2.56%) 20.25 18.96 - 20.32 0.8238 times
Tue 10 February 2026 19.92 (-1.63%) 20.55 19.86 - 20.76 0.567 times
Mon 09 February 2026 20.25 (4.71%) 19.28 18.83 - 20.65 0.6638 times
Fri 06 February 2026 19.34 (4.65%) 17.94 17.51 - 19.51 1.3013 times
Thu 05 February 2026 18.48 (-7.28%) 19.25 18.23 - 19.76 1.4983 times
Wed 04 February 2026 19.93 (-7.13%) 21.28 19.16 - 21.30 1.837 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 17.42 and 19.52

Weekly Target 115.74
Weekly Target 216.99
Weekly Target 317.836666666667
Weekly Target 419.09
Weekly Target 519.94

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (3.69%) 17.21 16.58 - 18.68 0.516 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.3118 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 1.1657 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 2.186 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.3592 times
Fri 23 January 2026 22.87 (-3.01%) 22.51 20.70 - 23.22 1.0719 times
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.9045 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 0.9968 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6579 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.8302 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.1284 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 13.93 and 20.91

Monthly Target 112.48
Monthly Target 215.37
Monthly Target 319.463333333333
Monthly Target 422.35
Monthly Target 526.44

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (-19%) 21.57 16.58 - 23.56 0.9909 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 1.099 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.9941 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.9939 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.4934 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.3192 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.2628 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.331 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.3584 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1574 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.1815 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 12.57 and 22.27

Yearly Target 110.67
Yearly Target 214.46
Yearly Target 320.37
Yearly Target 424.16
Yearly Target 530.07

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 18 February 2026 18.25 (-27.75%) 25.90 16.58 - 26.28 0.2917 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1292 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4027 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9544 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.5695 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.3494 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2023 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0577 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.043 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.99
20 day DMA 20.64
35 day DMA 22.2
50 day DMA 23.6
100 day DMA 26.59
150 day DMA 26.5
200 day DMA 129.55

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1418.31
12 day EMA19.1519.3119.58
20 day EMA20.2220.4320.71
35 day EMA21.9522.1722.43
50 day EMA23.5423.7624

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.0618.48
12 day SMA18.9919.3519.74
20 day SMA20.6420.8120.99
35 day SMA22.222.4222.67
50 day SMA23.623.8324.07
100 day SMA26.5926.726.82
150 day SMA26.526.5426.58
200 day SMA129.55132.47135.39

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top