Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 33.25 and 34.92
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.36 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.61 (2.16%) | 32.93 | 32.89 - 34.56 | 1.6717 times | Thu 27 August 2026 | 32.90 (4.58%) | 32.21 | 31.75 - 32.99 | 1.5733 times | Wed 26 August 2026 | 31.46 (0.8%) | 31.18 | 30.84 - 31.73 | 0.7224 times | Tue 25 August 2026 | 31.21 (1.69%) | 31.09 | 30.77 - 31.78 | 1.0108 times | Mon 24 August 2026 | 30.69 (-2.32%) | 31.00 | 30.12 - 31.33 | 0.7766 times | Fri 21 August 2026 | 31.42 (1.09%) | 31.50 | 30.78 - 31.99 | 1.5398 times | Thu 20 August 2026 | 31.08 (-0.96%) | 31.36 | 30.92 - 31.51 | 0.7269 times | Wed 19 August 2026 | 31.38 (1.59%) | 30.95 | 30.32 - 31.94 | 1.0027 times | Tue 18 August 2026 | 30.89 (-4.1%) | 31.40 | 30.78 - 31.64 | 0.472 times | Mon 17 August 2026 | 32.21 (-2.57%) | 33.41 | 32.11 - 33.62 | 0.5037 times | Fri 14 August 2026 | 33.06 (-2.82%) | 34.26 | 32.87 - 34.31 | 0.5881 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 31.87 and 36.31
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.1911 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 0.8787 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.6802 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.1836 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 0.9389 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.6316 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.0926 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.051 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.0446 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.3077 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 0.9607 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 30.29 and 37.88
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.61 (26.4%) | 27.19 | 26.97 - 34.56 | 0.7256 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8006 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0339 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0091 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.3481 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.326 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2738 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8839 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.7996 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7994 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.2012 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 23.55 and 46.84
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 27.96 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 51.25 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.61 (33.06%) | 25.90 | 13.49 - 36.78 | 1.3216 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0131 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3595 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.834 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 3.9916 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2054 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1834 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0524 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.039 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52
Munafa value: 100 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.08 |
| 35 day DMA | 29.72 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.91 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 31.84 | 31.31 |
| 12 day EMA | 31.88 | 31.56 | 31.32 |
| 20 day EMA | 31.28 | 31.04 | 30.84 |
| 35 day EMA | 30.35 | 30.16 | 30 |
| 50 day EMA | 28.98 | 28.79 | 28.62 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.54 | 31.17 |
| 12 day SMA | 31.99 | 31.88 | 31.86 |
| 20 day SMA | 32.08 | 31.73 | 31.35 |
| 35 day SMA | 29.72 | 29.58 | 29.45 |
| 50 day SMA | 28.74 | 28.61 | 28.51 |
| 100 day SMA | 27.91 | 27.75 | 27.58 |
| 150 day SMA | 24.94 | 24.86 | 24.79 |
| 200 day SMA | 25.41 | 25.39 | 25.38 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
