MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 22.85 and 24
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.9 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (-0.84%) | 24.12 | 23.26 - 24.41 | 0.6874 times | Thu 15 January 2026 | 23.78 (0.21%) | 24.17 | 23.56 - 24.64 | 1.0549 times | Wed 14 January 2026 | 23.73 (-5.61%) | 24.72 | 23.23 - 24.95 | 1.5947 times | Tue 13 January 2026 | 25.14 (-0.24%) | 25.16 | 24.58 - 25.60 | 0.8099 times | Mon 12 January 2026 | 25.20 (0.44%) | 24.28 | 24.10 - 25.54 | 0.6105 times | Fri 09 January 2026 | 25.09 (1.91%) | 24.69 | 24.21 - 25.24 | 0.8758 times | Thu 08 January 2026 | 24.62 (-3.07%) | 25.38 | 24.20 - 25.66 | 1.0516 times | Wed 07 January 2026 | 25.40 (2.3%) | 24.91 | 24.77 - 26.18 | 1.0465 times | Tue 06 January 2026 | 24.83 (1.35%) | 24.46 | 24.27 - 25.05 | 0.8689 times | Mon 05 January 2026 | 24.50 (1.53%) | 24.87 | 24.28 - 24.99 | 1.3997 times | Fri 02 January 2026 | 24.13 (-4.47%) | 25.90 | 23.74 - 26.28 | 1.5922 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.22 and 24.59
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (-6.02%) | 24.28 | 23.23 - 25.60 | 0.9371 times | Fri 09 January 2026 | 25.09 (3.98%) | 24.87 | 24.20 - 26.18 | 1.0327 times | Fri 02 January 2026 | 24.13 (-9.18%) | 26.11 | 23.74 - 26.44 | 0.6816 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.8601 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.1691 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.1916 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.7549 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5782 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.6141 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.1808 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.9697 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.88 and 24.93
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (-6.65%) | 25.90 | 23.23 - 26.28 | 0.6066 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 1.154 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.1537 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.7336 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.5314 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.466 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.5451 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.416 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.1827 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2107 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1731 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.88 and 24.93
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.58 (-6.65%) | 25.90 | 23.23 - 26.28 | 0.0747 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.1574 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.4128 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.9782 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.6834 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.383 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.2073 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0592 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0441 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.61 |
| 20 day DMA | 25.17 |
| 35 day DMA | 26.64 |
| 50 day DMA | 27.34 |
| 100 day DMA | 28.17 |
| 150 day DMA | 51.97 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.35 | 24.64 |
| 12 day EMA | 24.67 | 24.87 | 25.07 |
| 20 day EMA | 25.27 | 25.45 | 25.63 |
| 35 day EMA | 26.35 | 26.51 | 26.67 |
| 50 day EMA | 27.45 | 27.61 | 27.77 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.59 | 24.76 |
| 12 day SMA | 24.61 | 24.8 | 24.98 |
| 20 day SMA | 25.17 | 25.2 | 25.28 |
| 35 day SMA | 26.64 | 26.8 | 26.93 |
| 50 day SMA | 27.34 | 27.49 | 27.66 |
| 100 day SMA | 28.17 | 28.18 | 28.19 |
| 150 day SMA | 51.97 | 56.29 | 60.62 |
| 200 day SMA | 195.55 | 198.11 | 200.57 |


