ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 24.61 and 26.53

Intraday Target 124.13
Intraday Target 225.09
Intraday Target 326.05
Intraday Target 427.01
Intraday Target 527.97

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (-8.95%) 26.88 25.09 - 27.01 1.544 times
Thu 29 October 2026 28.61 (-6.32%) 29.35 28.06 - 29.47 0.9959 times
Wed 28 October 2026 30.54 (1.43%) 30.62 29.86 - 30.93 1.1578 times
Tue 27 October 2026 30.11 (2.24%) 29.28 29.28 - 30.49 0.7212 times
Mon 26 October 2026 29.45 (1.13%) 29.33 28.77 - 30.08 0.6903 times
Fri 23 October 2026 29.12 (-0.92%) 28.97 28.64 - 29.78 0.7666 times
Thu 22 October 2026 29.39 (-9.32%) 31.24 28.89 - 31.56 1.3883 times
Wed 21 October 2026 32.41 (1.66%) 31.92 31.37 - 32.74 0.8304 times
Tue 20 October 2026 31.88 (-2.18%) 32.42 31.29 - 32.90 0.7834 times
Mon 19 October 2026 32.59 (4.52%) 32.30 31.85 - 33.30 1.122 times
Fri 16 October 2026 31.18 (-9.54%) 33.88 30.70 - 33.95 2.4856 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.65 and 28.49

Weekly Target 121.52
Weekly Target 223.78
Weekly Target 327.356666666667
Weekly Target 429.62
Weekly Target 533.2

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (-10.54%) 29.33 25.09 - 30.93 0.7296 times
Fri 23 October 2026 29.12 (-6.61%) 32.30 28.64 - 33.30 0.6984 times
Fri 16 October 2026 31.18 (-15.32%) 36.79 30.70 - 37.34 1.2711 times
Fri 09 October 2026 36.82 (5.62%) 34.97 34.73 - 37.65 0.9511 times
Fri 02 October 2026 34.86 (-2.38%) 35.20 33.54 - 35.89 0.8493 times
Fri 25 September 2026 35.71 (8.28%) 33.45 33.45 - 36.52 0.9658 times
Fri 18 September 2026 32.98 (2.61%) 31.62 30.73 - 33.18 0.8605 times
Fri 11 September 2026 32.14 (-2.61%) 32.89 30.99 - 33.04 0.6049 times
Fri 04 September 2026 33.00 (-1.81%) 33.18 31.22 - 34.33 1.3744 times
Fri 28 August 2026 33.61 (6.97%) 31.00 30.12 - 34.56 1.6948 times
Fri 21 August 2026 31.42 (-4.96%) 33.41 30.32 - 33.62 1.2502 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 19.29 and 31.85

Monthly Target 117.04
Monthly Target 221.54
Monthly Target 329.596666666667
Monthly Target 434.1
Monthly Target 542.16

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (-24.6%) 35.36 25.09 - 37.65 0.5468 times
Wed 30 September 2026 34.55 (4.13%) 31.55 30.73 - 36.52 0.5494 times
Mon 31 August 2026 33.18 (24.78%) 27.19 26.97 - 34.56 0.8055 times
Fri 31 July 2026 26.59 (3.54%) 25.40 23.28 - 30.32 0.8447 times
Tue 30 June 2026 25.68 (-26.02%) 35.64 22.75 - 36.78 1.0908 times
Fri 29 May 2026 34.71 (42.25%) 24.77 24.69 - 34.99 1.0647 times
Thu 30 April 2026 24.40 (56.11%) 16.00 14.95 - 25.30 1.4223 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.3991 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.344 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9327 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8436 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 19.77 and 43.93

Yearly Target 11.57
Yearly Target 213.81
Yearly Target 325.73
Yearly Target 437.97
Yearly Target 549.89

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 October 2026 26.05 (3.13%) 25.90 13.49 - 37.65 1.4635 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 0.9944 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.3528 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.8186 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 3.9178 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.1831 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.18 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0514 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0383 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.55

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 28.95
12 day DMA 30.48
20 day DMA 32.78
35 day DMA 33.37
50 day DMA 33.04
100 day DMA 30.61
150 day DMA 28.99
200 day DMA 26.69

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.7830.37
12 day EMA30.3331.1131.56
20 day EMA31.4732.0432.4
35 day EMA32.1832.5432.77
50 day EMA32.5232.7832.95

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.5729.72
12 day SMA30.4831.1731.84
20 day SMA32.7833.2233.51
35 day SMA33.3733.5533.63
50 day SMA33.0433.1433.19
100 day SMA30.6130.6230.61
150 day SMA28.9928.9128.82
200 day SMA26.6926.6826.67

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top