ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 22.85 and 24

Intraday Target 122.6
Intraday Target 223.09
Intraday Target 323.75
Intraday Target 424.24
Intraday Target 524.9

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (-0.84%) 24.12 23.26 - 24.41 0.6874 times
Thu 15 January 2026 23.78 (0.21%) 24.17 23.56 - 24.64 1.0549 times
Wed 14 January 2026 23.73 (-5.61%) 24.72 23.23 - 24.95 1.5947 times
Tue 13 January 2026 25.14 (-0.24%) 25.16 24.58 - 25.60 0.8099 times
Mon 12 January 2026 25.20 (0.44%) 24.28 24.10 - 25.54 0.6105 times
Fri 09 January 2026 25.09 (1.91%) 24.69 24.21 - 25.24 0.8758 times
Thu 08 January 2026 24.62 (-3.07%) 25.38 24.20 - 25.66 1.0516 times
Wed 07 January 2026 25.40 (2.3%) 24.91 24.77 - 26.18 1.0465 times
Tue 06 January 2026 24.83 (1.35%) 24.46 24.27 - 25.05 0.8689 times
Mon 05 January 2026 24.50 (1.53%) 24.87 24.28 - 24.99 1.3997 times
Fri 02 January 2026 24.13 (-4.47%) 25.90 23.74 - 26.28 1.5922 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.22 and 24.59

Weekly Target 121.77
Weekly Target 222.67
Weekly Target 324.136666666667
Weekly Target 425.04
Weekly Target 526.51

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (-6.02%) 24.28 23.23 - 25.60 0.9371 times
Fri 09 January 2026 25.09 (3.98%) 24.87 24.20 - 26.18 1.0327 times
Fri 02 January 2026 24.13 (-9.18%) 26.11 23.74 - 26.44 0.6816 times
Fri 26 December 2025 26.57 (3.47%) 26.10 25.65 - 26.85 0.8601 times
Fri 19 December 2025 25.68 (-5.8%) 27.20 24.13 - 27.26 1.1691 times
Fri 12 December 2025 27.26 (-8.52%) 30.01 26.85 - 30.36 1.1916 times
Fri 05 December 2025 29.80 (-0.47%) 29.16 28.57 - 30.61 0.7549 times
Fri 28 November 2025 29.94 (15.42%) 26.56 26.24 - 29.98 0.5782 times
Fri 21 November 2025 25.94 (-10.52%) 28.68 24.82 - 29.91 1.6141 times
Fri 14 November 2025 28.99 (-1.66%) 30.83 27.06 - 32.12 1.1808 times
Fri 07 November 2025 29.48 (-9.38%) 31.44 27.58 - 32.35 0.9697 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.88 and 24.93

Monthly Target 121.31
Monthly Target 222.45
Monthly Target 324.363333333333
Monthly Target 425.5
Monthly Target 527.41

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (-6.65%) 25.90 23.23 - 26.28 0.6066 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 1.154 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 1.1537 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.7336 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.5314 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.466 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.5451 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.416 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1827 times
Fri 31 January 2025 625.00 (7.1%) 600.80 534.22 - 694.59 0.2107 times
Tue 31 December 2024 583.59 (13.23%) 520.52 515.75 - 697.87 0.1731 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 21.88 and 24.93

Yearly Target 121.31
Yearly Target 222.45
Yearly Target 324.363333333333
Yearly Target 425.5
Yearly Target 527.41

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 16 January 2026 23.58 (-6.65%) 25.90 23.23 - 26.28 0.0747 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.1574 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.4128 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9782 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.6834 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.383 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.2073 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0592 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0441 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.61
20 day DMA 25.17
35 day DMA 26.64
50 day DMA 27.34
100 day DMA 28.17
150 day DMA 51.97
200 day DMA 195.55

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.3524.64
12 day EMA24.6724.8725.07
20 day EMA25.2725.4525.63
35 day EMA26.3526.5126.67
50 day EMA27.4527.6127.77

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.5924.76
12 day SMA24.6124.824.98
20 day SMA25.1725.225.28
35 day SMA26.6426.826.93
50 day SMA27.3427.4927.66
100 day SMA28.1728.1828.19
150 day SMA51.9756.2960.62
200 day SMA195.55198.11200.57

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top