Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 35.22 and 36.53
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.49 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.8 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.70 (2.41%) | 34.97 | 34.73 - 36.04 | 0.6877 times | Fri 02 October 2026 | 34.86 (1.34%) | 35.51 | 34.68 - 35.85 | 1.1307 times | Thu 01 October 2026 | 34.40 (-0.43%) | 35.36 | 33.54 - 35.74 | 0.975 times | Wed 30 September 2026 | 34.55 (0.17%) | 34.78 | 34.44 - 35.89 | 0.9774 times | Tue 29 September 2026 | 34.49 (0.88%) | 34.91 | 34.18 - 35.06 | 0.7598 times | Mon 28 September 2026 | 34.19 (-4.26%) | 35.20 | 33.76 - 35.25 | 1.3114 times | Fri 25 September 2026 | 35.71 (0.08%) | 35.74 | 35.11 - 36.18 | 0.8078 times | Thu 24 September 2026 | 35.68 (1.36%) | 34.17 | 34.13 - 35.79 | 0.7235 times | Wed 23 September 2026 | 35.20 (-2.6%) | 36.29 | 34.96 - 36.40 | 1.3575 times | Tue 22 September 2026 | 36.14 (0.67%) | 35.82 | 35.79 - 36.52 | 1.2692 times | Mon 21 September 2026 | 35.90 (8.85%) | 33.45 | 33.45 - 36.20 | 1.7032 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 35.22 and 36.53
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.70 (2.41%) | 34.97 | 34.73 - 36.04 | 0.1093 times | Fri 02 October 2026 | 34.86 (-2.38%) | 35.20 | 33.54 - 35.89 | 0.8194 times | Fri 25 September 2026 | 35.71 (8.28%) | 33.45 | 33.45 - 36.52 | 0.9317 times | Fri 18 September 2026 | 32.98 (2.61%) | 31.62 | 30.73 - 33.18 | 0.8302 times | Fri 11 September 2026 | 32.14 (-2.61%) | 32.89 | 30.99 - 33.04 | 0.5836 times | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.326 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.6351 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 1.2062 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.9337 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.6248 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.2889 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 34.62 and 37.12
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.70 (3.33%) | 35.36 | 33.54 - 36.04 | 0.0662 times | Wed 30 September 2026 | 34.55 (4.13%) | 31.55 | 30.73 - 36.52 | 0.5773 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.8465 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8877 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.1463 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.1189 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4947 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.4702 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.4123 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9801 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8865 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 24.6 and 47.89
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 28.656666666667 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.70 (41.33%) | 25.90 | 13.49 - 36.78 | 1.4037 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0023 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3556 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8251 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 3.9489 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.1925 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1814 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0518 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0386 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.38
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.98 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.24 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.68 | 34.59 |
| 12 day EMA | 34.6 | 34.4 | 34.32 |
| 20 day EMA | 34.05 | 33.88 | 33.78 |
| 35 day EMA | 32.98 | 32.82 | 32.7 |
| 50 day EMA | 31.94 | 31.79 | 31.66 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.5 | 34.67 |
| 12 day SMA | 34.98 | 34.75 | 34.46 |
| 20 day SMA | 33.8 | 33.67 | 33.63 |
| 35 day SMA | 33.07 | 33 | 32.98 |
| 50 day SMA | 32.15 | 31.93 | 31.74 |
| 100 day SMA | 30.24 | 30.17 | 30.12 |
| 150 day SMA | 27.21 | 27.1 | 26.99 |
| 200 day SMA | 26 | 25.95 | 25.91 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
