MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 25.51 and 26.23
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.78 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-2.11%) | 26.11 | 25.72 - 26.44 | 0.7934 times | Fri 26 December 2025 | 26.57 (-0.3%) | 26.64 | 26.45 - 26.85 | 0.4671 times | Wed 24 December 2025 | 26.65 (0.34%) | 26.43 | 26.28 - 26.69 | 0.3226 times | Tue 23 December 2025 | 26.56 (2.75%) | 25.78 | 25.72 - 26.61 | 2.6607 times | Mon 22 December 2025 | 25.85 (0.66%) | 26.10 | 25.65 - 26.29 | 0.4518 times | Fri 19 December 2025 | 25.68 (3.38%) | 25.18 | 25.05 - 25.80 | 0.8146 times | Thu 18 December 2025 | 24.84 (2.81%) | 24.60 | 24.43 - 25.21 | 0.7137 times | Wed 17 December 2025 | 24.16 (-5.51%) | 25.80 | 24.13 - 26.17 | 1.1214 times | Tue 16 December 2025 | 25.57 (1.31%) | 25.04 | 24.88 - 25.79 | 1.0864 times | Mon 15 December 2025 | 25.24 (-7.41%) | 27.20 | 25.21 - 27.26 | 1.5681 times | Fri 12 December 2025 | 27.26 (-7.25%) | 28.70 | 26.85 - 28.70 | 1.5401 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 25.51 and 26.23
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-2.11%) | 26.11 | 25.72 - 26.44 | 0.1767 times | Fri 26 December 2025 | 26.57 (3.47%) | 26.10 | 25.65 - 26.85 | 0.8689 times | Fri 19 December 2025 | 25.68 (-5.8%) | 27.20 | 24.13 - 27.26 | 1.181 times | Fri 12 December 2025 | 27.26 (-8.52%) | 30.01 | 26.85 - 30.36 | 1.2038 times | Fri 05 December 2025 | 29.80 (-0.47%) | 29.16 | 28.57 - 30.61 | 0.7626 times | Fri 28 November 2025 | 29.94 (15.42%) | 26.56 | 26.24 - 29.98 | 0.5841 times | Fri 21 November 2025 | 25.94 (-10.52%) | 28.68 | 24.82 - 29.91 | 1.6306 times | Fri 14 November 2025 | 28.99 (-1.66%) | 30.83 | 27.06 - 32.12 | 1.1929 times | Fri 07 November 2025 | 29.48 (-9.38%) | 31.44 | 27.58 - 32.35 | 0.9796 times | Fri 31 October 2025 | 32.53 (7.32%) | 31.53 | 31.28 - 34.14 | 1.4198 times | Fri 24 October 2025 | 30.31 (6.73%) | 28.80 | 27.82 - 30.61 | 1.108 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 21.83 and 28.31
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-13.13%) | 29.16 | 24.13 - 30.61 | 1.1589 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 1.2125 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.822 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.6095 times | Fri 29 August 2025 | 25.26 (-1.21%) | 24.28 | 23.15 - 26.89 | 1.5407 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 1.6239 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.4372 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.192 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.2215 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.1819 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.2038 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are -312.46 and 360.3
| Yearly Target 1 | -425.28 |
| Yearly Target 2 | -199.64 |
| Yearly Target 3 | 247.47666666667 |
| Yearly Target 4 | 473.12 |
| Yearly Target 5 | 920.24 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.01 (-95.54%) | 600.80 | 21.83 - 694.59 | 1.0324 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3702 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8774 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 4.2008 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.2405 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1859 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.0531 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0396 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11
Munafa value: 39 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.15 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.26 |
| 150 day DMA | 106.38 |
| 200 day DMA | 227.12 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.33 | 26.21 |
| 12 day EMA | 26.56 | 26.66 | 26.68 |
| 20 day EMA | 27.09 | 27.2 | 27.27 |
| 35 day EMA | 27.91 | 28.02 | 28.11 |
| 50 day EMA | 28.64 | 28.75 | 28.84 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.26 | 25.92 |
| 12 day SMA | 26.15 | 26.46 | 26.73 |
| 20 day SMA | 27.59 | 27.79 | 27.93 |
| 35 day SMA | 28.15 | 28.25 | 28.38 |
| 50 day SMA | 28.9 | 28.95 | 28.99 |
| 100 day SMA | 28.26 | 28.26 | 28.23 |
| 150 day SMA | 106.38 | 110.34 | 114.45 |
| 200 day SMA | 227.12 | 229.56 | 232 |


