Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGU
- FNGU Experts view
- Tomorrow's Movement FNGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 32.27 and 33.07
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.826666666667 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 33.63 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.98 (0.12%) | 33.04 | 32.35 - 33.15 | 0.8418 times | Thu 17 September 2026 | 32.94 (4.94%) | 32.26 | 31.92 - 33.18 | 0.8716 times | Wed 16 September 2026 | 31.39 (-0.66%) | 31.77 | 30.73 - 32.16 | 1.2444 times | Tue 15 September 2026 | 31.60 (-2.77%) | 31.94 | 31.37 - 32.38 | 0.8176 times | Mon 14 September 2026 | 32.50 (1.12%) | 31.62 | 31.20 - 32.91 | 1.0692 times | Fri 11 September 2026 | 32.14 (2.16%) | 32.27 | 32.03 - 32.60 | 1.1194 times | Thu 10 September 2026 | 31.46 (-2.09%) | 31.24 | 30.99 - 31.83 | 0.6943 times | Wed 09 September 2026 | 32.13 (0.28%) | 32.17 | 31.69 - 32.39 | 0.6078 times | Tue 08 September 2026 | 32.04 (-2.91%) | 32.89 | 31.93 - 33.04 | 0.9843 times | Fri 04 September 2026 | 33.00 (-3.17%) | 34.10 | 32.67 - 34.29 | 1.7494 times | Thu 03 September 2026 | 34.08 (5.58%) | 32.63 | 32.63 - 34.33 | 2.0105 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 31.86 and 34.31
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.98 (2.61%) | 31.62 | 30.73 - 33.18 | 0.7038 times | Fri 11 September 2026 | 32.14 (-2.61%) | 32.89 | 30.99 - 33.04 | 0.4948 times | Fri 04 September 2026 | 33.00 (-1.81%) | 33.18 | 31.22 - 34.33 | 1.1242 times | Fri 28 August 2026 | 33.61 (6.97%) | 31.00 | 30.12 - 34.56 | 1.3862 times | Fri 21 August 2026 | 31.42 (-4.96%) | 33.41 | 30.32 - 33.62 | 1.0226 times | Fri 14 August 2026 | 33.06 (-1.37%) | 33.21 | 32.10 - 34.50 | 0.7916 times | Fri 07 August 2026 | 33.52 (26.06%) | 27.19 | 26.97 - 33.94 | 1.3775 times | Fri 31 July 2026 | 26.59 (7.05%) | 25.93 | 23.28 - 26.85 | 1.0927 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.735 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.2716 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.2232 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 31.86 and 35.46
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.98 (-0.6%) | 31.55 | 30.73 - 34.33 | 0.3452 times | Mon 31 August 2026 | 33.18 (24.78%) | 27.19 | 26.97 - 34.56 | 0.7978 times | Fri 31 July 2026 | 26.59 (3.54%) | 25.40 | 23.28 - 30.32 | 0.8367 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 1.0804 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0546 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.4088 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.3858 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.3312 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.9238 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.8356 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.8354 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGU are 23.24 and 46.53
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.98 (30.56%) | 25.90 | 13.49 - 36.78 | 1.3707 times | Wed 31 December 2025 | 25.26 (-95.67%) | 600.80 | 21.83 - 694.59 | 1.0066 times | Tue 31 December 2024 | 583.59 (150.59%) | 225.91 | 204.92 - 697.87 | 0.3572 times | Fri 29 December 2023 | 232.89 (438.1%) | 42.35 | 36.64 - 245.16 | 0.8287 times | Fri 30 December 2022 | 43.28 (15.32%) | 38.91 | 4.33 - 66.40 | 3.9661 times | Fri 31 December 2021 | 37.53 (-86.91%) | 290.82 | 23.02 - 421.00 | 1.1977 times | Thu 31 December 2020 | 286.69 (379.33%) | 62.12 | 23.01 - 290.87 | 0.1822 times | Tue 31 December 2019 | 59.81 (117.25%) | 25.10 | 24.66 - 63.58 | 0.052 times | Mon 31 December 2018 | 27.53 (0%) | 57.50 | 22.38 - 87.72 | 0.0388 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.06 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.3 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.2 | 31.83 |
| 12 day EMA | 32.32 | 32.2 | 32.06 |
| 20 day EMA | 32.12 | 32.03 | 31.93 |
| 35 day EMA | 31.25 | 31.15 | 31.04 |
| 50 day EMA | 30.4 | 30.29 | 30.18 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.11 | 31.82 |
| 12 day SMA | 32.38 | 32.32 | 32.34 |
| 20 day SMA | 32.26 | 32.17 | 32.09 |
| 35 day SMA | 32.06 | 31.84 | 31.57 |
| 50 day SMA | 30.46 | 30.36 | 30.26 |
| 100 day SMA | 29.3 | 29.22 | 29.14 |
| 150 day SMA | 25.96 | 25.86 | 25.78 |
| 200 day SMA | 25.67 | 25.65 | 25.63 |
Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
