ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 16.68 and 17.88

Intraday Target 115.69
Intraday Target 216.47
Intraday Target 316.886666666667
Intraday Target 417.67
Intraday Target 518.09

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 17.26 (2.49%) 16.60 16.10 - 17.30 0.9855 times
Mon 06 April 2026 16.84 (1.81%) 16.74 16.59 - 17.17 0.589 times
Thu 02 April 2026 16.54 (1.16%) 15.50 14.95 - 16.57 0.9391 times
Wed 01 April 2026 16.35 (4.61%) 16.00 15.82 - 16.76 1.2232 times
Tue 31 March 2026 15.63 (13.84%) 14.30 14.26 - 15.74 1.8349 times
Mon 30 March 2026 13.73 (-4.45%) 14.28 13.49 - 14.80 0.8819 times
Fri 27 March 2026 14.37 (-6.81%) 15.70 14.28 - 15.89 0.9644 times
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 1.017 times
Wed 25 March 2026 17.05 (0.89%) 17.34 16.89 - 17.52 0.5754 times
Tue 24 March 2026 16.90 (-5.85%) 17.62 16.77 - 17.87 0.9896 times
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 0.9005 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 16.68 and 17.88

Weekly Target 115.69
Weekly Target 216.47
Weekly Target 316.886666666667
Weekly Target 417.67
Weekly Target 518.09

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 17.26 (4.35%) 16.74 16.10 - 17.30 0.4151 times
Thu 02 April 2026 16.54 (15.1%) 14.28 13.49 - 16.76 1.2862 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.1723 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.6829 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9622 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.797 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.7074 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.8442 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.239 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8937 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.6758 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 16.11 and 18.46

Monthly Target 114.15
Monthly Target 215.71
Monthly Target 316.503333333333
Monthly Target 418.06
Monthly Target 518.85

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 17.26 (10.43%) 16.00 14.95 - 17.30 0.2517 times
Tue 31 March 2026 15.63 (-15.01%) 17.79 13.49 - 21.05 1.362 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3695 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9079 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8212 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8211 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2338 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0899 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0433 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.0996 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.2961 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGU are 8.98 and 21.77

Yearly Target 16.22
Yearly Target 211.74
Yearly Target 319.01
Yearly Target 424.53
Yearly Target 531.8

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 April 2026 17.26 (-31.67%) 25.90 13.49 - 26.28 0.6316 times
Wed 31 December 2025 25.26 (-95.67%) 600.80 21.83 - 694.59 1.0851 times
Tue 31 December 2024 583.59 (150.59%) 225.91 204.92 - 697.87 0.387 times
Fri 29 December 2023 232.89 (438.1%) 42.35 36.64 - 245.16 0.9172 times
Fri 30 December 2022 43.28 (15.32%) 38.91 4.33 - 66.40 4.3911 times
Fri 31 December 2021 37.53 (-86.91%) 290.82 23.02 - 421.00 1.2967 times
Thu 31 December 2020 286.69 (379.33%) 62.12 23.01 - 290.87 0.1944 times
Tue 31 December 2019 59.81 (117.25%) 25.10 24.66 - 63.58 0.0555 times
Mon 31 December 2018 27.53 (0%) 57.50 22.38 - 87.72 0.0414 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and MicrosectorsFang FNGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.27
20 day DMA 17.61
35 day DMA 18.02
50 day DMA 18.89
100 day DMA 22.78
150 day DMA 24.98
200 day DMA 32.46

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.2715.98
12 day EMA16.6916.5916.55
20 day EMA17.2117.2117.25
35 day EMA18.0718.1218.2
50 day EMA18.9519.0219.11

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5215.8215.32
12 day SMA16.2716.3616.57
20 day SMA17.6117.7417.92
35 day SMA18.0218.0318.06
50 day SMA18.891919.11
100 day SMA22.7822.9223.05
150 day SMA24.9825.0325.1
200 day SMA32.4635.0637.77

Videos related to: MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top