Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 82.26 and 83.03
| Intraday Target 1 | 82.12 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 82.89 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 83.66 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.68 (0.5%) | 83.05 | 82.61 - 83.38 | 0.4214 times | Thu 01 October 2026 | 82.27 (-0.34%) | 82.96 | 81.56 - 82.96 | 0.5474 times | Wed 30 September 2026 | 82.55 (0.32%) | 82.33 | 82.33 - 83.47 | 1.2332 times | Tue 29 September 2026 | 82.29 (-0.62%) | 82.38 | 82.16 - 82.80 | 0.3592 times | Mon 28 September 2026 | 82.80 (-0.58%) | 83.09 | 81.78 - 83.09 | 0.5148 times | Fri 25 September 2026 | 83.28 (0.24%) | 83.14 | 82.90 - 83.61 | 1.9474 times | Thu 24 September 2026 | 83.08 (-0.56%) | 82.19 | 82.12 - 83.27 | 0.562 times | Wed 23 September 2026 | 83.55 (0.01%) | 83.71 | 82.62 - 83.71 | 1.3218 times | Tue 22 September 2026 | 83.54 (0.29%) | 83.47 | 83.13 - 83.80 | 2.3706 times | Mon 21 September 2026 | 83.30 (2.7%) | 81.81 | 81.39 - 83.55 | 0.7221 times | Fri 18 September 2026 | 81.11 (0.35%) | 80.70 | 80.38 - 81.11 | 0.1437 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 81.17 and 83.08
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 82.57 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.68 (-0.72%) | 83.09 | 81.56 - 83.47 | 1.1076 times | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.4932 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.3727 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.6665 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 0.9792 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 0.995 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.8283 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.7153 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.3353 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5067 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.0766 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 81.21 and 83.03
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.68 (0.16%) | 82.96 | 81.56 - 83.38 | 0.0561 times | Wed 30 September 2026 | 82.55 (2.33%) | 79.17 | 78.95 - 83.80 | 0.8059 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.6655 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6925 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9962 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.8332 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.1196 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.3203 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.6554 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.8551 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.4364 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 69.69 and 96.79
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 74.393333333333 |
| Yearly Target 4 | 92.09 |
| Yearly Target 5 | 101.49 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.68 (21.5%) | 68.71 | 56.70 - 83.80 | 0.4333 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9295 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3678 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0688 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4772 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5352 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1861 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.61 |
| 20 day DMA | 81.53 |
| 35 day DMA | 80.71 |
| 50 day DMA | 79.56 |
| 100 day DMA | 77.1 |
| 150 day DMA | 73.26 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.52 | 82.64 |
| 12 day EMA | 82.27 | 82.2 | 82.19 |
| 20 day EMA | 81.7 | 81.6 | 81.53 |
| 35 day EMA | 80.54 | 80.41 | 80.3 |
| 50 day EMA | 79.39 | 79.26 | 79.14 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.64 | 82.8 |
| 12 day SMA | 82.61 | 82.34 | 82.11 |
| 20 day SMA | 81.53 | 81.48 | 81.36 |
| 35 day SMA | 80.71 | 80.67 | 80.59 |
| 50 day SMA | 79.56 | 79.36 | 79.2 |
| 100 day SMA | 77.1 | 77.02 | 76.94 |
| 150 day SMA | 73.26 | 73.12 | 72.99 |
| 200 day SMA | 71.38 | 71.32 | 71.26 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
