Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 64.36 and 65.12
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 64.57 |
| Intraday Target 4 | 64.9 |
| Intraday Target 5 | 65.33 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (0.75%) | 64.24 | 64.24 - 65.00 | 0.611 times | Thu 09 April 2026 | 63.99 (1.07%) | 63.39 | 62.78 - 64.05 | 0.7189 times | Wed 08 April 2026 | 63.31 (2.41%) | 64.39 | 63.00 - 64.46 | 1.1866 times | Tue 07 April 2026 | 61.82 (0.68%) | 61.21 | 60.47 - 61.82 | 0.6109 times | Mon 06 April 2026 | 61.40 (0.82%) | 61.26 | 61.04 - 61.88 | 0.482 times | Thu 02 April 2026 | 60.90 (0.13%) | 59.53 | 59.00 - 60.95 | 0.8236 times | Wed 01 April 2026 | 60.82 (2.03%) | 60.53 | 60.18 - 61.32 | 1.7181 times | Tue 31 March 2026 | 59.61 (4.32%) | 57.72 | 57.72 - 59.92 | 1.2098 times | Mon 30 March 2026 | 57.14 (-1.48%) | 58.48 | 56.70 - 58.48 | 0.8748 times | Fri 27 March 2026 | 58.00 (-2.01%) | 58.97 | 57.68 - 59.10 | 1.7642 times | Thu 26 March 2026 | 59.19 (-3%) | 60.48 | 59.11 - 60.49 | 0.6199 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 62.47 and 67
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 0.8702 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.1154 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.8992 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.738 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.1672 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.5457 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.9419 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 1.0484 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.3181 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.3559 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.7386 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.74 and 67.74
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (8.15%) | 60.53 | 59.00 - 65.00 | 0.1824 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.5968 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7874 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8384 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6492 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8896 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.6649 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.51 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.6179 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.2635 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.3596 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 54.37 and 66.8
| Yearly Target 1 | 51 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 63.433333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (-5.26%) | 68.71 | 56.70 - 69.13 | 0.2318 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9642 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4252 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1374 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5003 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.552 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1871 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.42
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.52 |
| 100 day DMA | 65.69 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.5 | 61.75 |
| 12 day EMA | 62.1 | 61.67 | 61.25 |
| 20 day EMA | 61.99 | 61.73 | 61.49 |
| 35 day EMA | 62.27 | 62.14 | 62.03 |
| 50 day EMA | 62.92 | 62.86 | 62.81 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.28 | 61.65 |
| 12 day SMA | 60.97 | 60.67 | 60.51 |
| 20 day SMA | 61.57 | 61.57 | 61.61 |
| 35 day SMA | 62.19 | 62.11 | 62.03 |
| 50 day SMA | 62.52 | 62.57 | 62.65 |
| 100 day SMA | 65.69 | 65.75 | 65.83 |
| 150 day SMA | 67.26 | 67.28 | 67.29 |
| 200 day SMA | 66.79 | 66.78 | 66.76 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
