Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 78.36 and 79.22
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 78.986666666667 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 79.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (0.51%) | 79.19 | 78.53 - 79.39 | 0.7541 times | Thu 20 August 2026 | 78.64 (-0.38%) | 78.85 | 78.60 - 79.05 | 0.6759 times | Wed 19 August 2026 | 78.94 (0.57%) | 78.42 | 78.26 - 79.24 | 0.3879 times | Tue 18 August 2026 | 78.49 (-1.37%) | 79.17 | 78.43 - 79.17 | 2.2427 times | Mon 17 August 2026 | 79.58 (-0.81%) | 80.18 | 79.50 - 80.45 | 1.3054 times | Fri 14 August 2026 | 80.23 (-1.22%) | 81.13 | 80.17 - 81.13 | 1.0111 times | Thu 13 August 2026 | 81.22 (2.06%) | 79.91 | 79.91 - 81.24 | 0.707 times | Wed 12 August 2026 | 79.58 (-0.6%) | 80.07 | 79.51 - 80.12 | 0.8547 times | Tue 11 August 2026 | 80.06 (-0.9%) | 81.13 | 79.94 - 81.13 | 0.9776 times | Mon 10 August 2026 | 80.79 (0.01%) | 80.59 | 80.59 - 81.41 | 1.0837 times | Fri 07 August 2026 | 80.78 (1.7%) | 80.01 | 79.96 - 80.78 | 1.0765 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 77.56 and 79.75
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.8097 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.6992 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.3053 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.4953 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.0524 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.1111 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 0.9796 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 1.0322 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.689 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.826 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.2669 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 76.85 and 83.61
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 78.366666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (6.54%) | 74.65 | 74.65 - 81.41 | 0.3754 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.5612 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.8073 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.6752 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.9073 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.0699 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.3415 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.5033 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.164 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.5949 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.985 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 67.87 and 92.58
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 72.383333333333 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 97.09 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.04 (16.15%) | 68.71 | 56.70 - 81.41 | 0.3894 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9407 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3816 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0808 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.48 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5383 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1871 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.73 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.44 |
| 50 day DMA | 75.45 |
| 100 day DMA | 73.29 |
| 150 day DMA | 69.97 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.09 | 79.31 |
| 12 day EMA | 78.88 | 78.85 | 78.89 |
| 20 day EMA | 78.14 | 78.04 | 77.98 |
| 35 day EMA | 76.98 | 76.86 | 76.75 |
| 50 day EMA | 75.66 | 75.52 | 75.39 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.18 | 79.69 |
| 12 day SMA | 79.73 | 79.77 | 79.88 |
| 20 day SMA | 77.79 | 77.45 | 77.15 |
| 35 day SMA | 76.44 | 76.28 | 76.14 |
| 50 day SMA | 75.45 | 75.3 | 75.19 |
| 100 day SMA | 73.29 | 73.07 | 72.86 |
| 150 day SMA | 69.97 | 69.89 | 69.82 |
| 200 day SMA | 69.93 | 69.9 | 69.87 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
