Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 70.47 and 71.57
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 70.703333333333 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 71.8 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.85 (1.29%) | 70.08 | 70.08 - 71.18 | 1.661 times | Thu 30 April 2026 | 69.95 (-0.03%) | 70.27 | 68.80 - 70.27 | 0.7062 times | Wed 29 April 2026 | 69.97 (0.26%) | 69.82 | 69.36 - 70.10 | 0.7251 times | Tue 28 April 2026 | 69.79 (-1.18%) | 69.58 | 69.21 - 69.96 | 0.8742 times | Mon 27 April 2026 | 70.62 (0.68%) | 70.16 | 70.00 - 70.64 | 1.0413 times | Fri 24 April 2026 | 70.14 (1.86%) | 69.22 | 69.10 - 70.18 | 0.8974 times | Thu 23 April 2026 | 68.86 (-1.7%) | 69.89 | 68.36 - 69.89 | 1.2179 times | Wed 22 April 2026 | 70.05 (2.82%) | 68.70 | 68.70 - 70.14 | 0.973 times | Tue 21 April 2026 | 68.13 (-0.54%) | 68.92 | 67.90 - 68.92 | 0.8936 times | Mon 20 April 2026 | 68.50 (-0.81%) | 68.40 | 67.83 - 69.00 | 1.0103 times | Fri 17 April 2026 | 69.06 (-0.23%) | 69.54 | 68.92 - 69.54 | 2.1727 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 69.83 and 72.21
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.6986 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.6965 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.4311 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 0.8578 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.0995 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.8864 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.7275 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.1506 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.5236 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.9285 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 1.0334 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.47 and 71.57
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.85 (1.29%) | 70.08 | 70.08 - 71.18 | 0.0318 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.5568 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.6566 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.8663 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.9225 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.7143 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.9787 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.8317 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.6613 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.78 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.3901 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 63.78 and 78.26
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 66.243333333333 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.85 (4.11%) | 68.71 | 56.70 - 71.18 | 0.2647 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9559 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4149 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1284 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4982 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5496 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1863 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 69.6 |
| 20 day DMA | 67.57 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64.26 |
| 100 day DMA | 65.48 |
| 150 day DMA | 67.21 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.85 | 69.8 |
| 12 day EMA | 69.13 | 68.82 | 68.62 |
| 20 day EMA | 67.84 | 67.52 | 67.26 |
| 35 day EMA | 66.35 | 66.08 | 65.85 |
| 50 day EMA | 64.61 | 64.36 | 64.13 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.09 | 69.88 |
| 12 day SMA | 69.6 | 69.42 | 69.2 |
| 20 day SMA | 67.57 | 67.07 | 66.62 |
| 35 day SMA | 64.79 | 64.61 | 64.46 |
| 50 day SMA | 64.26 | 64.08 | 63.9 |
| 100 day SMA | 65.48 | 65.49 | 65.5 |
| 150 day SMA | 67.21 | 67.2 | 67.2 |
| 200 day SMA | 67.14 | 67.11 | 67.08 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
