ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 72.2 and 73.89

Intraday Target 170.8
Intraday Target 271.9
Intraday Target 372.49
Intraday Target 473.59
Intraday Target 574.18

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 30 July 2026 73.00 (2.83%) 71.39 71.39 - 73.08 0.6526 times
Wed 29 July 2026 70.99 (-1.54%) 72.05 70.99 - 72.30 0.5578 times
Tue 28 July 2026 72.10 (-0.72%) 72.07 71.29 - 72.62 0.5493 times
Mon 27 July 2026 72.62 (0.47%) 73.31 72.29 - 73.39 0.4608 times
Fri 24 July 2026 72.28 (-0.7%) 73.10 72.21 - 73.10 0.96 times
Thu 23 July 2026 72.79 (-1.97%) 73.11 72.27 - 73.60 1.0703 times
Wed 22 July 2026 74.25 (-1.01%) 74.40 74.25 - 74.71 1.5097 times
Tue 21 July 2026 75.01 (0.94%) 75.16 74.61 - 75.26 1.4141 times
Mon 20 July 2026 74.31 (0.75%) 74.21 74.18 - 74.90 0.7843 times
Fri 17 July 2026 73.76 (-2.11%) 73.04 72.54 - 74.26 2.0411 times
Thu 16 July 2026 75.35 (-2.05%) 76.32 75.06 - 76.61 1.2378 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 70.8 and 73.2

Weekly Target 170.06
Weekly Target 271.53
Weekly Target 372.46
Weekly Target 473.93
Weekly Target 574.86

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 30 July 2026 73.00 (1%) 73.31 70.99 - 73.39 0.3686 times
Fri 24 July 2026 72.28 (-2.01%) 74.21 72.21 - 75.26 0.9526 times
Fri 17 July 2026 73.76 (-2.3%) 74.92 72.54 - 76.93 1.0058 times
Fri 10 July 2026 75.50 (2.85%) 73.97 73.55 - 76.00 0.8867 times
Thu 02 July 2026 73.41 (3.42%) 72.73 71.62 - 74.74 0.9343 times
Fri 26 June 2026 70.98 (-6.47%) 75.59 70.01 - 75.80 1.5289 times
Thu 18 June 2026 75.89 (4.43%) 74.02 73.58 - 76.27 0.7477 times
Fri 12 June 2026 72.67 (-0.53%) 73.90 70.58 - 75.29 1.1468 times
Fri 05 June 2026 73.06 (-7.78%) 80.56 73.06 - 80.76 1.6351 times
Fri 29 May 2026 79.22 (6.62%) 75.30 75.06 - 79.42 0.7936 times
Fri 22 May 2026 74.30 (-0.01%) 74.24 72.55 - 74.97 1.0596 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.03 and 75.97

Monthly Target 167.7
Monthly Target 270.35
Monthly Target 373.64
Monthly Target 476.29
Monthly Target 579.58

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 30 July 2026 73.00 (0.5%) 73.00 70.99 - 76.93 0.4361 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.6408 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.536 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.7202 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.8493 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.0648 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.1933 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.924 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 1.266 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 2.3694 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 2.149 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 64.85 and 88.91

Yearly Target 146.09
Yearly Target 259.55
Yearly Target 370.153333333333
Yearly Target 483.61
Yearly Target 594.21

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 30 July 2026 73.00 (7.27%) 68.71 56.70 - 80.76 0.3695 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.9458 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.3878 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.0862 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.4813 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5397 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1876 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 72.2
12 day DMA 73.62
20 day DMA 74.1
35 day DMA 73.63
50 day DMA 74.41
100 day DMA 70.55
150 day DMA 68.8
200 day DMA 69.25

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4772.272.81
12 day EMA73.1473.1673.56
20 day EMA73.5273.5873.85
35 day EMA74.0374.0974.27
50 day EMA74.274.2574.38

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.272.1672.81
12 day SMA73.6273.8674.21
20 day SMA74.174.1274.21
35 day SMA73.6373.6373.72
50 day SMA74.4174.4274.49
100 day SMA70.5570.4770.4
150 day SMA68.868.7768.75
200 day SMA69.2569.2469.23

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top