ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 62.43 and 63.89

Intraday Target 162.13
Intraday Target 262.72
Intraday Target 363.59
Intraday Target 464.18
Intraday Target 565.05

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 63.31 (2.41%) 64.39 63.00 - 64.46 1.2375 times
Tue 07 April 2026 61.82 (0.68%) 61.21 60.47 - 61.82 0.6371 times
Mon 06 April 2026 61.40 (0.82%) 61.26 61.04 - 61.88 0.5027 times
Thu 02 April 2026 60.90 (0.13%) 59.53 59.00 - 60.95 0.859 times
Wed 01 April 2026 60.82 (2.03%) 60.53 60.18 - 61.32 1.7919 times
Tue 31 March 2026 59.61 (4.32%) 57.72 57.72 - 59.92 1.2618 times
Mon 30 March 2026 57.14 (-1.48%) 58.48 56.70 - 58.48 0.9124 times
Fri 27 March 2026 58.00 (-2.01%) 58.97 57.68 - 59.10 1.84 times
Thu 26 March 2026 59.19 (-3%) 60.48 59.11 - 60.49 0.6466 times
Wed 25 March 2026 61.02 (0.35%) 61.37 60.95 - 61.72 0.311 times
Tue 24 March 2026 60.81 (-2.03%) 61.75 60.73 - 61.75 0.7041 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 61.89 and 65.88

Weekly Target 158.76
Weekly Target 261.03
Weekly Target 362.746666666667
Weekly Target 465.02
Weekly Target 566.74

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 63.31 (3.96%) 61.26 60.47 - 64.46 0.5678 times
Thu 02 April 2026 60.90 (5%) 58.48 56.70 - 61.32 1.1523 times
Fri 27 March 2026 58.00 (-5.01%) 62.21 57.68 - 62.67 0.929 times
Fri 20 March 2026 61.06 (-2.32%) 63.52 60.71 - 64.05 0.7624 times
Fri 13 March 2026 62.51 (-2.33%) 63.10 62.51 - 65.33 1.2059 times
Fri 06 March 2026 64.00 (2.84%) 61.44 61.44 - 64.87 1.5969 times
Fri 27 February 2026 62.23 (0.06%) 61.92 60.00 - 62.60 0.9731 times
Fri 20 February 2026 62.19 (1.52%) 60.60 60.05 - 62.87 1.0831 times
Fri 13 February 2026 61.26 (0%) 61.29 60.81 - 61.83 0.3287 times
Fri 13 February 2026 61.26 (-2.64%) 62.78 60.81 - 64.47 1.4008 times
Fri 06 February 2026 62.92 (-4.62%) 65.36 61.70 - 66.85 2.8293 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.16 and 66.62

Monthly Target 156.8
Monthly Target 260.05
Monthly Target 362.256666666667
Monthly Target 465.51
Monthly Target 567.72

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 63.31 (6.21%) 60.53 59.00 - 64.46 0.1435 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.5991 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 0.7905 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.8418 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.6518 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.8931 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.6715 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.516 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.6243 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 1.2685 times
Mon 30 June 2025 65.15 (9%) 59.38 59.38 - 65.34 1.365 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 53.79 and 66.22

Yearly Target 150.62
Yearly Target 256.96
Yearly Target 363.046666666667
Yearly Target 469.39
Yearly Target 575.48

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 08 April 2026 63.31 (-6.97%) 68.71 56.70 - 69.13 0.2281 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.9651 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.4263 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.1384 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.5005 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5522 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1872 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.12 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 61.65
12 day DMA 60.51
20 day DMA 61.61
35 day DMA 62.03
50 day DMA 62.65
100 day DMA 65.83
150 day DMA 67.29
200 day DMA 66.76

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7560.9760.54
12 day EMA61.2560.8860.71
20 day EMA61.4961.361.24
35 day EMA62.0561.9861.99
50 day EMA62.8162.7962.83

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6560.9159.97
12 day SMA60.5160.3260.38
20 day SMA61.6161.6861.79
35 day SMA62.0361.9761.96
50 day SMA62.6562.7262.81
100 day SMA65.8365.9266.03
150 day SMA67.2967.3167.33
200 day SMA66.7666.7666.75

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top