Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 70.41 and 72.33
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.92 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.40 (-2.47%) | 72.15 | 71.34 - 73.26 | 0.7513 times | Tue 09 June 2026 | 73.21 (-1.32%) | 74.89 | 70.92 - 75.29 | 0.9976 times | Mon 08 June 2026 | 74.19 (1.55%) | 73.90 | 73.89 - 74.88 | 1.2904 times | Fri 05 June 2026 | 73.06 (-5.42%) | 76.01 | 73.06 - 76.38 | 1.2911 times | Thu 04 June 2026 | 77.25 (-2.36%) | 76.91 | 76.70 - 77.95 | 2.6444 times | Wed 03 June 2026 | 79.12 (-0.99%) | 80.11 | 78.52 - 80.11 | 0.6887 times | Tue 02 June 2026 | 79.91 (-0.71%) | 80.53 | 79.60 - 80.53 | 0.4947 times | Mon 01 June 2026 | 80.48 (1.59%) | 80.56 | 79.76 - 80.76 | 0.6203 times | Fri 29 May 2026 | 79.22 (1.92%) | 78.45 | 78.31 - 79.42 | 0.6426 times | Thu 28 May 2026 | 77.73 (0.88%) | 76.96 | 76.71 - 77.88 | 0.5788 times | Wed 27 May 2026 | 77.05 (0.78%) | 76.75 | 76.47 - 77.20 | 0.6027 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 68.98 and 73.35
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 72.536666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.40 (-2.27%) | 73.90 | 70.92 - 75.29 | 0.7027 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.3269 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.644 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.8599 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.0771 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.8518 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.8605 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.8578 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.7627 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 1.0565 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.3543 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 66.24 and 76.08
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.40 (-9.87%) | 80.56 | 70.92 - 80.76 | 0.2574 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.4716 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.6337 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.7473 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.937 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.05 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.813 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.114 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.0849 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.891 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.9476 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 64.05 and 88.11
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 58.48 |
| Yearly Target 3 | 69.62 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 71.40 (4.92%) | 68.71 | 56.70 - 80.76 | 0.3184 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9588 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4038 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1002 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4845 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5433 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1889 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 76.59 |
| 20 day DMA | 75.67 |
| 35 day DMA | 73.83 |
| 50 day DMA | 71.13 |
| 100 day DMA | 67.22 |
| 150 day DMA | 68.09 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.94 | 75.8 |
| 12 day EMA | 75.11 | 75.78 | 76.25 |
| 20 day EMA | 74.82 | 75.18 | 75.39 |
| 35 day EMA | 72.85 | 72.94 | 72.92 |
| 50 day EMA | 70.41 | 70.37 | 70.25 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 75.37 | 76.71 |
| 12 day SMA | 76.59 | 76.83 | 76.95 |
| 20 day SMA | 75.67 | 75.79 | 75.86 |
| 35 day SMA | 73.83 | 73.74 | 73.6 |
| 50 day SMA | 71.13 | 70.85 | 70.54 |
| 100 day SMA | 67.22 | 67.18 | 67.13 |
| 150 day SMA | 68.09 | 68.1 | 68.1 |
| 200 day SMA | 68.41 | 68.38 | 68.34 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
