ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 73.65 and 74.77

Intraday Target 173.42
Intraday Target 273.88
Intraday Target 374.536666666667
Intraday Target 475
Intraday Target 575.66

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 74.35 (-0.13%) 74.50 74.07 - 75.19 0.7588 times
Mon 06 July 2026 74.45 (1.42%) 73.97 73.95 - 74.96 1.7064 times
Thu 02 July 2026 73.41 (-0.2%) 74.00 73.41 - 74.74 1.2797 times
Wed 01 July 2026 73.56 (1.27%) 73.00 73.00 - 74.24 1.1477 times
Tue 30 June 2026 72.64 (0.62%) 72.13 72.13 - 72.95 0.8479 times
Mon 29 June 2026 72.19 (1.7%) 72.73 71.62 - 72.73 1.1316 times
Fri 26 June 2026 70.98 (0.47%) 70.01 70.01 - 71.97 0.9826 times
Thu 25 June 2026 70.65 (-0.98%) 72.06 70.50 - 72.10 0.4213 times
Wed 24 June 2026 71.35 (-0.76%) 72.07 71.03 - 72.66 0.2636 times
Tue 23 June 2026 71.90 (-2.63%) 72.32 71.90 - 73.36 1.4604 times
Mon 22 June 2026 73.84 (-2.7%) 75.59 73.59 - 75.80 4.0832 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 74.15 and 75.39

Weekly Target 173.26
Weekly Target 273.8
Weekly Target 374.496666666667
Weekly Target 475.04
Weekly Target 575.74

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 74.35 (1.28%) 73.97 73.95 - 75.19 0.4864 times
Thu 02 July 2026 73.41 (3.42%) 72.73 71.62 - 74.74 0.8695 times
Fri 26 June 2026 70.98 (-6.47%) 75.59 70.01 - 75.80 1.4228 times
Thu 18 June 2026 75.89 (4.43%) 74.02 73.58 - 76.27 0.6958 times
Fri 12 June 2026 72.67 (-0.53%) 73.90 70.58 - 75.29 1.0672 times
Fri 05 June 2026 73.06 (-7.78%) 80.56 73.06 - 80.76 1.5217 times
Fri 29 May 2026 79.22 (6.62%) 75.30 75.06 - 79.42 0.7385 times
Fri 22 May 2026 74.30 (-0.01%) 74.24 72.55 - 74.97 0.9861 times
Fri 15 May 2026 74.31 (-0.05%) 74.37 72.57 - 75.90 1.2352 times
Fri 08 May 2026 74.35 (4.94%) 70.42 70.42 - 74.38 0.9768 times
Fri 01 May 2026 70.85 (1.01%) 70.16 68.80 - 71.18 0.9868 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 73.68 and 75.87

Monthly Target 171.99
Monthly Target 273.17
Monthly Target 374.18
Monthly Target 475.36
Monthly Target 576.37

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 74.35 (2.35%) 73.00 73.00 - 75.19 0.1253 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.6616 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.5534 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.7436 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.8769 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.0995 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.2321 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.954 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 1.3072 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 2.4464 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 2.2189 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 65.53 and 89.59

Yearly Target 146.54
Yearly Target 260.45
Yearly Target 370.603333333333
Yearly Target 484.51
Yearly Target 594.66

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 74.35 (9.26%) 68.71 56.70 - 80.76 0.3491 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.951 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.3942 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.0918 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.4825 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5411 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1881 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.84 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 73.68
12 day DMA 72.93
20 day DMA 73.23
35 day DMA 74.53
50 day DMA 73.82
100 day DMA 68.55
150 day DMA 68.38
200 day DMA 68.91

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7273.472.88
12 day EMA73.3973.2172.99
20 day EMA73.5373.4473.33
35 day EMA73.2773.2173.14
50 day EMA73.473.3673.32

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6873.2572.56
12 day SMA72.9372.8872.89
20 day SMA73.2373.1673.3
35 day SMA74.5374.5674.58
50 day SMA73.8273.7173.62
100 day SMA68.5568.4468.33
150 day SMA68.3868.3668.33
200 day SMA68.9168.8968.87

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top