MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 62.43 and 63.89
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 65.05 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.31 (2.41%) | 64.39 | 63.00 - 64.46 | 1.2375 times | Tue 07 April 2026 | 61.82 (0.68%) | 61.21 | 60.47 - 61.82 | 0.6371 times | Mon 06 April 2026 | 61.40 (0.82%) | 61.26 | 61.04 - 61.88 | 0.5027 times | Thu 02 April 2026 | 60.90 (0.13%) | 59.53 | 59.00 - 60.95 | 0.859 times | Wed 01 April 2026 | 60.82 (2.03%) | 60.53 | 60.18 - 61.32 | 1.7919 times | Tue 31 March 2026 | 59.61 (4.32%) | 57.72 | 57.72 - 59.92 | 1.2618 times | Mon 30 March 2026 | 57.14 (-1.48%) | 58.48 | 56.70 - 58.48 | 0.9124 times | Fri 27 March 2026 | 58.00 (-2.01%) | 58.97 | 57.68 - 59.10 | 1.84 times | Thu 26 March 2026 | 59.19 (-3%) | 60.48 | 59.11 - 60.49 | 0.6466 times | Wed 25 March 2026 | 61.02 (0.35%) | 61.37 | 60.95 - 61.72 | 0.311 times | Tue 24 March 2026 | 60.81 (-2.03%) | 61.75 | 60.73 - 61.75 | 0.7041 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 61.89 and 65.88
| Weekly Target 1 | 58.76 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.31 (3.96%) | 61.26 | 60.47 - 64.46 | 0.5678 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.1523 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.929 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.7624 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.2059 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.5969 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.9731 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 1.0831 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.3287 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.4008 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.8293 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.16 and 66.62
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.31 (6.21%) | 60.53 | 59.00 - 64.46 | 0.1435 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.5991 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7905 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8418 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6518 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8931 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.6715 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.516 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.6243 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.2685 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.365 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 53.79 and 66.22
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 63.046666666667 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 75.48 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.31 (-6.97%) | 68.71 | 56.70 - 69.13 | 0.2281 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9651 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4263 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1384 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5005 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5522 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1872 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 60.51 |
| 20 day DMA | 61.61 |
| 35 day DMA | 62.03 |
| 50 day DMA | 62.65 |
| 100 day DMA | 65.83 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 60.97 | 60.54 |
| 12 day EMA | 61.25 | 60.88 | 60.71 |
| 20 day EMA | 61.49 | 61.3 | 61.24 |
| 35 day EMA | 62.05 | 61.98 | 61.99 |
| 50 day EMA | 62.81 | 62.79 | 62.83 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.91 | 59.97 |
| 12 day SMA | 60.51 | 60.32 | 60.38 |
| 20 day SMA | 61.61 | 61.68 | 61.79 |
| 35 day SMA | 62.03 | 61.97 | 61.96 |
| 50 day SMA | 62.65 | 62.72 | 62.81 |
| 100 day SMA | 65.83 | 65.92 | 66.03 |
| 150 day SMA | 67.29 | 67.31 | 67.33 |
| 200 day SMA | 66.76 | 66.76 | 66.75 |


