Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 79.88 and 80.2
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 80.146666666667 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 80.47 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.04 (0.78%) | 80.04 | 80.04 - 80.36 | 0.3989 times | Thu 10 September 2026 | 79.42 (-0.7%) | 79.19 | 79.19 - 79.71 | 1.2216 times | Wed 09 September 2026 | 79.98 (0.15%) | 79.86 | 79.79 - 80.17 | 0.2659 times | Tue 08 September 2026 | 79.86 (-1.11%) | 80.50 | 79.82 - 80.64 | 1.3255 times | Fri 04 September 2026 | 80.76 (-1.04%) | 81.53 | 80.41 - 81.53 | 0.2749 times | Thu 03 September 2026 | 81.61 (2.05%) | 80.45 | 80.45 - 81.74 | 1.259 times | Wed 02 September 2026 | 79.97 (0.3%) | 79.45 | 79.45 - 80.22 | 0.4883 times | Tue 01 September 2026 | 79.73 (-1.17%) | 79.17 | 79.07 - 80.27 | 1.4335 times | Mon 31 August 2026 | 80.67 (-0.22%) | 80.75 | 80.16 - 80.79 | 1.2632 times | Fri 28 August 2026 | 80.85 (0.67%) | 80.59 | 80.58 - 81.81 | 2.0692 times | Thu 27 August 2026 | 80.31 (1.58%) | 79.82 | 79.74 - 80.40 | 0.6357 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 78.89 and 80.34
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.7212 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 1.0596 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 1.0767 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.8962 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.774 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.4448 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5483 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.1649 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.2299 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 1.0843 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 1.1426 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 79.56 and 82.23
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.04 (-0.78%) | 79.17 | 79.07 - 81.74 | 0.2062 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.6164 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6414 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9227 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7717 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.037 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.2229 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.5332 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.7181 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.3304 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.8229 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 68.37 and 93.48
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 72.85 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.04 (17.62%) | 68.71 | 56.70 - 81.81 | 0.407 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9362 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3761 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.076 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4789 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.537 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1867 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.19 |
| 20 day DMA | 79.72 |
| 35 day DMA | 78.5 |
| 50 day DMA | 77.37 |
| 100 day DMA | 75.44 |
| 150 day DMA | 71.26 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.96 | 80.23 |
| 12 day EMA | 79.95 | 79.93 | 80.02 |
| 20 day EMA | 79.58 | 79.53 | 79.54 |
| 35 day EMA | 78.39 | 78.29 | 78.22 |
| 50 day EMA | 77.19 | 77.07 | 76.97 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.33 | 80.44 |
| 12 day SMA | 80.19 | 80.09 | 80 |
| 20 day SMA | 79.72 | 79.78 | 79.79 |
| 35 day SMA | 78.5 | 78.29 | 78.14 |
| 50 day SMA | 77.37 | 77.24 | 77.1 |
| 100 day SMA | 75.44 | 75.33 | 75.22 |
| 150 day SMA | 71.26 | 71.16 | 71.06 |
| 200 day SMA | 70.56 | 70.5 | 70.45 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
