MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 72.2 and 73.89
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 74.18 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (2.83%) | 71.39 | 71.39 - 73.08 | 0.6526 times | Wed 29 July 2026 | 70.99 (-1.54%) | 72.05 | 70.99 - 72.30 | 0.5578 times | Tue 28 July 2026 | 72.10 (-0.72%) | 72.07 | 71.29 - 72.62 | 0.5493 times | Mon 27 July 2026 | 72.62 (0.47%) | 73.31 | 72.29 - 73.39 | 0.4608 times | Fri 24 July 2026 | 72.28 (-0.7%) | 73.10 | 72.21 - 73.10 | 0.96 times | Thu 23 July 2026 | 72.79 (-1.97%) | 73.11 | 72.27 - 73.60 | 1.0703 times | Wed 22 July 2026 | 74.25 (-1.01%) | 74.40 | 74.25 - 74.71 | 1.5097 times | Tue 21 July 2026 | 75.01 (0.94%) | 75.16 | 74.61 - 75.26 | 1.4141 times | Mon 20 July 2026 | 74.31 (0.75%) | 74.21 | 74.18 - 74.90 | 0.7843 times | Fri 17 July 2026 | 73.76 (-2.11%) | 73.04 | 72.54 - 74.26 | 2.0411 times | Thu 16 July 2026 | 75.35 (-2.05%) | 76.32 | 75.06 - 76.61 | 1.2378 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 70.8 and 73.2
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (1%) | 73.31 | 70.99 - 73.39 | 0.3686 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 0.9526 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.0058 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 0.8867 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 0.9343 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.5289 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.7477 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.1468 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.6351 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.7936 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 1.0596 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.03 and 75.97
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (0.5%) | 73.00 | 70.99 - 76.93 | 0.4361 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.6408 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.536 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.7202 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.8493 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.0648 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.1933 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.924 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.266 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.3694 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 2.149 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 64.85 and 88.91
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 94.21 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.00 (7.27%) | 68.71 | 56.70 - 80.76 | 0.3695 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9458 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3878 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0862 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4813 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5397 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1876 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.62 |
| 20 day DMA | 74.1 |
| 35 day DMA | 73.63 |
| 50 day DMA | 74.41 |
| 100 day DMA | 70.55 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.2 | 72.81 |
| 12 day EMA | 73.14 | 73.16 | 73.56 |
| 20 day EMA | 73.52 | 73.58 | 73.85 |
| 35 day EMA | 74.03 | 74.09 | 74.27 |
| 50 day EMA | 74.2 | 74.25 | 74.38 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.16 | 72.81 |
| 12 day SMA | 73.62 | 73.86 | 74.21 |
| 20 day SMA | 74.1 | 74.12 | 74.21 |
| 35 day SMA | 73.63 | 73.63 | 73.72 |
| 50 day SMA | 74.41 | 74.42 | 74.49 |
| 100 day SMA | 70.55 | 70.47 | 70.4 |
| 150 day SMA | 68.8 | 68.77 | 68.75 |
| 200 day SMA | 69.25 | 69.24 | 69.23 |


