MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 73.65 and 74.77
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 74.536666666667 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.66 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.35 (-0.13%) | 74.50 | 74.07 - 75.19 | 0.7588 times | Mon 06 July 2026 | 74.45 (1.42%) | 73.97 | 73.95 - 74.96 | 1.7064 times | Thu 02 July 2026 | 73.41 (-0.2%) | 74.00 | 73.41 - 74.74 | 1.2797 times | Wed 01 July 2026 | 73.56 (1.27%) | 73.00 | 73.00 - 74.24 | 1.1477 times | Tue 30 June 2026 | 72.64 (0.62%) | 72.13 | 72.13 - 72.95 | 0.8479 times | Mon 29 June 2026 | 72.19 (1.7%) | 72.73 | 71.62 - 72.73 | 1.1316 times | Fri 26 June 2026 | 70.98 (0.47%) | 70.01 | 70.01 - 71.97 | 0.9826 times | Thu 25 June 2026 | 70.65 (-0.98%) | 72.06 | 70.50 - 72.10 | 0.4213 times | Wed 24 June 2026 | 71.35 (-0.76%) | 72.07 | 71.03 - 72.66 | 0.2636 times | Tue 23 June 2026 | 71.90 (-2.63%) | 72.32 | 71.90 - 73.36 | 1.4604 times | Mon 22 June 2026 | 73.84 (-2.7%) | 75.59 | 73.59 - 75.80 | 4.0832 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 74.15 and 75.39
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.496666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.35 (1.28%) | 73.97 | 73.95 - 75.19 | 0.4864 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 0.8695 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.4228 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.6958 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.0672 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.5217 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.7385 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.9861 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.2352 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.9768 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.9868 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 73.68 and 75.87
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 74.18 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.35 (2.35%) | 73.00 | 73.00 - 75.19 | 0.1253 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.6616 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.5534 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.7436 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.8769 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.0995 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.2321 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.954 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.3072 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.4464 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 2.2189 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 65.53 and 89.59
| Yearly Target 1 | 46.54 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 70.603333333333 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 94.66 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.35 (9.26%) | 68.71 | 56.70 - 80.76 | 0.3491 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.951 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3942 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0918 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4825 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5411 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1881 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.23 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.82 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.38 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.4 | 72.88 |
| 12 day EMA | 73.39 | 73.21 | 72.99 |
| 20 day EMA | 73.53 | 73.44 | 73.33 |
| 35 day EMA | 73.27 | 73.21 | 73.14 |
| 50 day EMA | 73.4 | 73.36 | 73.32 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.25 | 72.56 |
| 12 day SMA | 72.93 | 72.88 | 72.89 |
| 20 day SMA | 73.23 | 73.16 | 73.3 |
| 35 day SMA | 74.53 | 74.56 | 74.58 |
| 50 day SMA | 73.82 | 73.71 | 73.62 |
| 100 day SMA | 68.55 | 68.44 | 68.33 |
| 150 day SMA | 68.38 | 68.36 | 68.33 |
| 200 day SMA | 68.91 | 68.89 | 68.87 |


