MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 77.5 and 79.32
| Intraday Target 1 | 77.13 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 78.946666666667 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 80.77 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.60 (-3.02%) | 80.00 | 78.21 - 80.03 | 1.0968 times | Wed 21 October 2026 | 81.05 (0.3%) | 80.70 | 80.33 - 81.35 | 0.5338 times | Tue 20 October 2026 | 80.81 (-0.39%) | 80.50 | 80.17 - 81.32 | 0.4922 times | Mon 19 October 2026 | 81.13 (1.63%) | 80.53 | 80.53 - 81.69 | 0.5974 times | Fri 16 October 2026 | 79.83 (-3.41%) | 82.41 | 79.40 - 82.41 | 2.5717 times | Thu 15 October 2026 | 82.65 (0.5%) | 81.07 | 80.85 - 82.65 | 1.538 times | Wed 14 October 2026 | 82.24 (-2.25%) | 84.02 | 81.98 - 84.02 | 1.7874 times | Tue 13 October 2026 | 84.13 (0.08%) | 83.86 | 83.52 - 84.54 | 0.6401 times | Mon 12 October 2026 | 84.06 (-0.19%) | 84.21 | 84.00 - 84.64 | 0.5515 times | Fri 09 October 2026 | 84.22 (0.8%) | 83.87 | 83.87 - 84.46 | 0.1912 times | Thu 08 October 2026 | 83.55 (-1.43%) | 84.49 | 83.25 - 84.95 | 0.5625 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 76.67 and 80.15
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.60 (-1.54%) | 80.53 | 78.21 - 81.69 | 0.7311 times | Fri 16 October 2026 | 79.83 (-5.21%) | 84.21 | 79.40 - 84.64 | 1.9054 times | Fri 09 October 2026 | 84.22 (1.86%) | 82.75 | 82.75 - 84.95 | 0.9341 times | Fri 02 October 2026 | 82.68 (-0.72%) | 83.09 | 81.56 - 83.47 | 0.9568 times | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.1538 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.322 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.5758 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 0.8459 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 0.8596 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.7155 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.6179 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 75.04 and 81.78
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.60 (-4.78%) | 82.96 | 78.21 - 84.95 | 0.6763 times | Wed 30 September 2026 | 82.55 (2.33%) | 79.17 | 78.95 - 83.80 | 0.7556 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.624 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6493 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9341 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7813 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.0498 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.238 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.5522 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.7394 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.3469 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 67.65 and 95.9
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 73.416666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 101.67 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.60 (15.5%) | 68.71 | 56.70 - 84.95 | 0.4604 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9226 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3593 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0614 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4755 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5332 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1854 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.34 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 82.25 |
| 20 day DMA | 82.53 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.22 |
| 100 day DMA | 78.05 |
| 150 day DMA | 75.02 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.3 | 81.43 |
| 12 day EMA | 81.5 | 82.03 | 82.21 |
| 20 day EMA | 81.82 | 82.16 | 82.28 |
| 35 day EMA | 81.61 | 81.79 | 81.83 |
| 50 day EMA | 81.04 | 81.14 | 81.14 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 81.09 | 81.33 |
| 12 day SMA | 82.25 | 82.72 | 82.92 |
| 20 day SMA | 82.53 | 82.75 | 82.88 |
| 35 day SMA | 81.91 | 81.95 | 81.92 |
| 50 day SMA | 81.22 | 81.24 | 81.22 |
| 100 day SMA | 78.05 | 78.07 | 78.05 |
| 150 day SMA | 75.02 | 74.91 | 74.8 |
| 200 day SMA | 72.38 | 72.33 | 72.26 |


