ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 60.97 and 62.61

Intraday Target 160.67
Intraday Target 261.26
Intraday Target 362.306666666667
Intraday Target 462.9
Intraday Target 563.95

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-3.15%) 62.77 61.71 - 63.35 2.9115 times
Wed 04 February 2026 63.87 (-1.66%) 64.91 62.74 - 64.91 1.1859 times
Tue 03 February 2026 64.95 (-1.55%) 66.83 64.39 - 66.85 1.0905 times
Mon 02 February 2026 65.97 (0%) 65.36 65.35 - 66.50 0.4231 times
Fri 30 January 2026 65.97 (-0.8%) 65.93 65.74 - 66.53 0.4741 times
Thu 29 January 2026 66.50 (-1.12%) 67.32 64.92 - 67.53 0.809 times
Wed 28 January 2026 67.25 (-0.44%) 67.79 67.01 - 68.20 0.6567 times
Tue 27 January 2026 67.55 (0.84%) 67.30 67.13 - 67.74 1.0539 times
Mon 26 January 2026 66.99 (1.07%) 66.44 66.44 - 67.28 0.7661 times
Fri 23 January 2026 66.28 (1.11%) 65.60 65.53 - 66.66 0.629 times
Thu 22 January 2026 65.55 (0.71%) 65.88 65.30 - 66.08 0.8492 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.22 and 64.36

Weekly Target 158.33
Weekly Target 260.1
Weekly Target 363.473333333333
Weekly Target 465.24
Weekly Target 568.61

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-6.23%) 65.36 61.71 - 66.85 1.4325 times
Fri 30 January 2026 65.97 (-0.47%) 66.44 64.92 - 68.20 0.9599 times
Fri 23 January 2026 66.28 (-0.75%) 65.50 64.11 - 66.66 0.9433 times
Fri 16 January 2026 66.78 (-2.51%) 67.68 66.50 - 68.87 0.9186 times
Fri 09 January 2026 68.50 (2.21%) 67.80 67.36 - 69.05 1.7471 times
Fri 02 January 2026 67.02 (-3.18%) 68.89 66.75 - 69.13 0.6461 times
Fri 26 December 2025 69.22 (1.21%) 68.85 68.36 - 69.79 0.6489 times
Fri 19 December 2025 68.39 (-1.89%) 69.53 66.89 - 69.53 1.1374 times
Fri 12 December 2025 69.71 (-2.86%) 72.17 69.26 - 72.17 0.6957 times
Fri 05 December 2025 71.76 (0.1%) 71.27 69.91 - 72.29 0.8705 times
Fri 28 November 2025 71.69 (4.81%) 68.60 68.56 - 71.69 1.0351 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.22 and 64.36

Monthly Target 158.33
Monthly Target 260.1
Monthly Target 363.473333333333
Monthly Target 465.24
Monthly Target 568.61

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-6.23%) 65.36 61.71 - 66.85 0.1899 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.6402 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.4957 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.6792 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.2712 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.153 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.2353 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 0.9648 times
Mon 30 June 2025 65.15 (9%) 59.38 59.38 - 65.34 1.0381 times
Fri 30 May 2025 59.77 (12.2%) 55.00 54.30 - 61.02 2.3325 times
Wed 30 April 2025 53.27 (6.92%) 49.56 42.50 - 53.85 1.3646 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 58.08 and 65.5

Yearly Target 156.81
Yearly Target 259.34
Yearly Target 364.233333333333
Yearly Target 466.76
Yearly Target 571.65

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 05 February 2026 61.86 (-9.1%) 68.71 61.71 - 69.13 0.1065 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.9959 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.4643 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.1719 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.5083 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5609 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1901 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.81

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.8 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 64.52
12 day DMA 65.65
20 day DMA 66.35
35 day DMA 67.14
50 day DMA 68.33
100 day DMA 69.41
150 day DMA 68.26
200 day DMA 65.77

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0965.265.86
12 day EMA65.3465.9766.35
20 day EMA66.0766.5166.79
35 day EMA67.0967.467.61
50 day EMA67.9968.2468.42

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5265.4566.13
12 day SMA65.6565.9166.15
20 day SMA66.3566.6866.87
35 day SMA67.1467.3167.48
50 day SMA68.3368.4668.55
100 day SMA69.4169.4869.54
150 day SMA68.2668.2768.28
200 day SMA65.7765.7165.63

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top