Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 99.1 and 100.23
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 99.34 |
| Intraday Target 3 | 99.986666666667 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 101.12 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.83 (0.77%) | 100.63 | 99.50 - 100.63 | 0.6558 times | Mon 16 March 2026 | 99.07 (1.39%) | 99.68 | 99.04 - 99.68 | 0.8731 times | Fri 13 March 2026 | 97.71 (-3.26%) | 100.95 | 97.64 - 101.47 | 1.0727 times | Thu 12 March 2026 | 101.00 (-2.13%) | 102.56 | 100.84 - 102.56 | 0.3761 times | Wed 11 March 2026 | 103.20 (-0.13%) | 104.32 | 102.36 - 105.20 | 0.8355 times | Tue 10 March 2026 | 103.33 (-0.47%) | 104.66 | 102.55 - 104.66 | 1.182 times | Mon 09 March 2026 | 103.82 (2.35%) | 99.06 | 99.06 - 104.19 | 1.1545 times | Fri 06 March 2026 | 101.44 (-1.67%) | 101.22 | 101.22 - 103.42 | 1.1369 times | Thu 05 March 2026 | 103.16 (1.65%) | 102.59 | 101.50 - 103.99 | 1.7059 times | Wed 04 March 2026 | 101.49 (3.38%) | 98.43 | 98.43 - 102.45 | 1.0074 times | Tue 03 March 2026 | 98.17 (0.07%) | 94.64 | 94.33 - 98.50 | 1.8268 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 99.44 and 101.03
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.83 (2.17%) | 99.68 | 99.04 - 100.63 | 0.2396 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7242 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.0456 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.1304 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.1967 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1433 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.8559 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 1.9771 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.3561 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.3311 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.7053 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 96.95 and 108.08
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.83 (4.1%) | 94.07 | 94.07 - 105.20 | 0.293 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.7733 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.6364 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.5749 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.7044 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.9011 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.0487 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.0438 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.3847 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.6396 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 2.2229 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 79.98 and 109.8
| Yearly Target 1 | 73.36 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 103.17666666667 |
| Yearly Target 4 | 116.41 |
| Yearly Target 5 | 133 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.83 (-14.33%) | 119.76 | 89.94 - 119.76 | 0.1355 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.345 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7176 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6986 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.031 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1878 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7568 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1181 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 100.86 |
| 20 day DMA | 98.42 |
| 35 day DMA | 99.54 |
| 50 day DMA | 103.48 |
| 100 day DMA | 114.51 |
| 150 day DMA | 116.76 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.08 | 100.58 |
| 12 day EMA | 99.97 | 99.99 | 100.16 |
| 20 day EMA | 99.94 | 99.95 | 100.04 |
| 35 day EMA | 102.07 | 102.2 | 102.38 |
| 50 day EMA | 104.18 | 104.36 | 104.58 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.86 | 101.81 |
| 12 day SMA | 100.86 | 100.53 | 100.24 |
| 20 day SMA | 98.42 | 98.1 | 97.79 |
| 35 day SMA | 99.54 | 99.96 | 100.32 |
| 50 day SMA | 103.48 | 103.77 | 104.05 |
| 100 day SMA | 114.51 | 114.8 | 115.09 |
| 150 day SMA | 116.76 | 116.87 | 116.96 |
| 200 day SMA | 114.07 | 114.04 | 114.02 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
