ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 117.38 and 121.13

Intraday Target 1116.75
Intraday Target 2118
Intraday Target 3120.5
Intraday Target 4121.75
Intraday Target 5124.25

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 119.25 (-3.55%) 121.96 119.25 - 123.00 1.5791 times
Tue 28 July 2026 123.64 (-0.93%) 120.36 120.33 - 123.64 3.8188 times
Mon 27 July 2026 124.80 (-0.56%) 124.30 124.30 - 125.70 0.6256 times
Fri 24 July 2026 125.50 (0.16%) 125.42 125.42 - 125.50 0.132 times
Thu 23 July 2026 125.30 (-5.68%) 123.52 123.52 - 125.98 0.9822 times
Wed 22 July 2026 132.84 (-0.6%) 132.84 132.84 - 132.84 0.1251 times
Tue 21 July 2026 133.64 (1.06%) 133.99 132.52 - 133.99 0.1927 times
Mon 20 July 2026 132.24 (0.73%) 130.79 130.79 - 132.24 0.1946 times
Fri 17 July 2026 131.28 (-1.9%) 126.50 126.50 - 131.63 1.0911 times
Thu 16 July 2026 133.82 (-4.11%) 137.00 133.71 - 137.39 1.2588 times
Wed 15 July 2026 139.55 (1.94%) 137.61 137.61 - 139.55 0.7414 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 116.03 and 122.48

Weekly Target 1114.95
Weekly Target 2117.1
Weekly Target 3121.4
Weekly Target 4123.55
Weekly Target 5127.85

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 119.25 (-4.98%) 124.30 119.25 - 125.70 0.5753 times
Fri 24 July 2026 125.50 (-4.4%) 130.79 123.52 - 133.99 0.1554 times
Fri 17 July 2026 131.28 (-3.87%) 133.73 126.50 - 139.55 0.4678 times
Fri 10 July 2026 136.57 (6.1%) 129.97 128.33 - 136.57 0.721 times
Thu 02 July 2026 128.72 (6.77%) 123.81 123.70 - 131.65 0.9847 times
Fri 26 June 2026 120.56 (-13.2%) 136.09 118.00 - 136.09 0.7497 times
Thu 18 June 2026 138.89 (9.44%) 133.76 129.06 - 138.89 0.9597 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 2.8785 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 1.7228 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.7852 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.9493 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 109.1 and 129.4

Monthly Target 1105.72
Monthly Target 2112.48
Monthly Target 3126.01666666667
Monthly Target 4132.78
Monthly Target 5146.32

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 119.25 (-5.66%) 130.01 119.25 - 139.55 0.2476 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.5865 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.6285 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.271 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.9781 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.3257 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.1212 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.0129 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.241 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.5875 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.8475 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 59.94 and 138.38

Yearly Target 140.16
Yearly Target 279.71
Yearly Target 3118.60333333333
Yearly Target 4158.15
Yearly Target 5197.04

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 119.25 (2.33%) 119.76 79.06 - 157.50 0.279 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3367 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6928 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6579 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9783 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.168 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7591 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1185 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.28

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 126 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.8 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 123.7
12 day DMA 129.9
20 day DMA 130.88
35 day DMA 129.48
50 day DMA 132.85
100 day DMA 120.81
150 day DMA 116.21
200 day DMA 118.9

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92126.25127.55
12 day EMA127.5129129.97
20 day EMA129.01130.04130.71
35 day EMA131.28131.99132.48
50 day EMA132.12132.64133.01

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.7126.42128.42
12 day SMA129.9131.09132.17
20 day SMA130.88131.24131.29
35 day SMA129.48129.85130.01
50 day SMA132.85133.13133.43
100 day SMA120.81120.63120.38
150 day SMA116.21116.18116.11
200 day SMA118.9118.93118.94

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top