MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 131 and 133.89
| Intraday Target 1 | 128.86 |
| Intraday Target 2 | 130.24 |
| Intraday Target 3 | 131.75 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 134.64 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.62 (-0.39%) | 131.28 | 130.37 - 133.26 | 0.9952 times | Mon 06 July 2026 | 132.13 (2.65%) | 129.97 | 129.96 - 132.13 | 1.4126 times | Thu 02 July 2026 | 128.72 (-0.59%) | 129.15 | 128.63 - 131.65 | 2.4617 times | Wed 01 July 2026 | 129.48 (2.43%) | 130.01 | 128.77 - 130.77 | 1.5166 times | Tue 30 June 2026 | 126.41 (1.41%) | 125.50 | 125.50 - 126.41 | 0.3848 times | Mon 29 June 2026 | 124.65 (3.39%) | 123.81 | 123.70 - 125.31 | 0.4379 times | Fri 26 June 2026 | 120.56 (1.3%) | 118.00 | 118.00 - 123.13 | 0.8309 times | Thu 25 June 2026 | 119.01 (-1.7%) | 123.04 | 119.01 - 123.04 | 0.6907 times | Wed 24 June 2026 | 121.07 (-2.58%) | 121.20 | 121.07 - 121.20 | 0.0781 times | Tue 23 June 2026 | 124.27 (-4.66%) | 125.00 | 124.27 - 126.66 | 1.1915 times | Mon 22 June 2026 | 130.35 (-6.15%) | 136.09 | 130.00 - 136.09 | 0.8638 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 130.79 and 134.09
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 131.61333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.62 (2.25%) | 129.97 | 129.96 - 133.26 | 0.3469 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.6917 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.5266 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 0.6741 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 2.0218 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.21 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.5515 times | Fri 22 May 2026 | 133.38 (-0.14%) | 132.00 | 128.04 - 135.21 | 0.6668 times | Fri 15 May 2026 | 133.57 (-0.68%) | 133.95 | 128.44 - 139.62 | 1.4516 times | Fri 08 May 2026 | 134.49 (10.6%) | 122.10 | 121.60 - 134.49 | 1.8591 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 2.0293 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 130.13 and 134.76
| Monthly Target 1 | 126.54 |
| Monthly Target 2 | 129.08 |
| Monthly Target 3 | 131.17 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.62 (4.12%) | 130.01 | 128.63 - 133.26 | 0.1201 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5941 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6367 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2876 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9909 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.343 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1358 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0262 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2572 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.6083 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8717 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 105.34 and 183.78
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 122.72666666667 |
| Yearly Target 4 | 166.39 |
| Yearly Target 5 | 201.17 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.62 (12.95%) | 119.76 | 79.06 - 157.50 | 0.2733 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3376 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.6939 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.659 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9796 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1688 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7596 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1186 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 127.26 |
| 20 day DMA | 128.42 |
| 35 day DMA | 133.72 |
| 50 day DMA | 131.6 |
| 100 day DMA | 115.21 |
| 150 day DMA | 115.6 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 128.73 | 127.03 |
| 12 day EMA | 128.82 | 128.31 | 127.61 |
| 20 day EMA | 129.57 | 129.35 | 129.06 |
| 35 day EMA | 129.15 | 129 | 128.82 |
| 50 day EMA | 130.11 | 130.05 | 129.97 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 128.28 | 125.96 |
| 12 day SMA | 127.26 | 127.12 | 127.21 |
| 20 day SMA | 128.42 | 128.3 | 128.95 |
| 35 day SMA | 133.72 | 133.92 | 134.05 |
| 50 day SMA | 131.6 | 131.28 | 131.03 |
| 100 day SMA | 115.21 | 114.92 | 114.58 |
| 150 day SMA | 115.6 | 115.57 | 115.53 |
| 200 day SMA | 118.53 | 118.51 | 118.47 |


