ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 112.76 and 116.26

Intraday Target 1112.18
Intraday Target 2113.34
Intraday Target 3115.67666666667
Intraday Target 4116.84
Intraday Target 5119.18

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 08 January 2026 114.51 (-2.76%) 118.01 114.51 - 118.01 0.2658 times
Wed 07 January 2026 117.76 (1.53%) 116.00 116.00 - 119.55 0.8321 times
Tue 06 January 2026 115.99 (1.58%) 114.22 113.39 - 116.21 1.0001 times
Mon 05 January 2026 114.19 (1.11%) 115.28 114.06 - 115.70 0.9866 times
Fri 02 January 2026 112.94 (-3.08%) 119.76 112.75 - 119.76 1.7949 times
Wed 31 December 2025 116.53 (-1.6%) 118.50 116.53 - 119.55 1.6507 times
Tue 30 December 2025 118.43 (-0.46%) 118.46 118.43 - 119.72 0.2455 times
Mon 29 December 2025 118.98 (-2.02%) 120.04 118.40 - 120.79 2.3547 times
Fri 26 December 2025 121.43 (0.09%) 120.93 120.93 - 121.58 0.4894 times
Wed 24 December 2025 121.32 (0.41%) 120.57 120.52 - 121.32 0.3804 times
Tue 23 December 2025 120.82 (1.83%) 119.00 119.00 - 121.02 1.0606 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 110.87 and 117.03

Weekly Target 1109.66
Weekly Target 2112.08
Weekly Target 3115.81666666667
Weekly Target 4118.24
Weekly Target 5121.98

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 08 January 2026 114.51 (1.39%) 115.28 113.39 - 119.55 0.5668 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.111 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4182 times
Fri 19 December 2025 117.71 (-3.67%) 121.22 113.10 - 121.22 1.2453 times
Fri 12 December 2025 122.19 (-5.58%) 130.84 121.33 - 131.27 1.0238 times
Fri 05 December 2025 129.41 (-0.61%) 128.61 126.27 - 132.00 0.6226 times
Fri 28 November 2025 130.21 (10.76%) 120.26 120.13 - 130.25 0.6462 times
Fri 21 November 2025 117.56 (-7%) 126.58 114.46 - 129.01 1.8934 times
Fri 14 November 2025 126.41 (-0.61%) 132.39 121.00 - 135.50 1.2709 times
Fri 07 November 2025 127.19 (-6.71%) 133.96 122.57 - 135.95 1.2018 times
Fri 31 October 2025 136.34 (4.67%) 133.50 132.60 - 140.87 1.4827 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 110.13 and 117.14

Monthly Target 1108.66
Monthly Target 2111.59
Monthly Target 3115.67333333333
Monthly Target 4118.6
Monthly Target 5122.68

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 08 January 2026 114.51 (-1.73%) 119.76 112.75 - 119.76 0.0998 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4552 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.5577 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.7134 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.8303 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.8264 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.8881 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.2981 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.7599 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.5711 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.44 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 110.13 and 117.14

Yearly Target 1108.66
Yearly Target 2111.59
Yearly Target 3115.67333333333
Yearly Target 4118.6
Yearly Target 5122.68

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 08 January 2026 114.51 (-1.73%) 119.76 112.75 - 119.76 0.0102 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.364 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.7419 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.7226 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0597 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.2046 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7674 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1198 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0098 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.69 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 115.08
12 day DMA 117.63
20 day DMA 118.55
35 day DMA 121.9
50 day DMA 124.88
100 day DMA 123.42
150 day DMA 118.02
200 day DMA 107.59

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.83116.49115.86
12 day EMA117.18117.67117.65
20 day EMA118.83119.29119.45
35 day EMA121.34121.74121.97
50 day EMA124.13124.52124.8

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08115.48115.62
12 day SMA117.63117.9117.68
20 day SMA118.55119.3119.86
35 day SMA121.9122.18122.43
50 day SMA124.88125.2125.38
100 day SMA123.42123.43123.41
150 day SMA118.02117.9117.74
200 day SMA107.59107.4107.18

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top