ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 126.1 and 128.71

Intraday Target 1124.08
Intraday Target 2125.5
Intraday Target 3126.69333333333
Intraday Target 4128.11
Intraday Target 5129.3

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 126.91 (-1.62%) 125.28 125.28 - 127.89 1.4415 times
Thu 11 June 2026 129.00 (4.5%) 122.46 120.78 - 129.00 0.9446 times
Wed 10 June 2026 123.44 (-3.92%) 125.71 122.32 - 126.48 1.0718 times
Tue 09 June 2026 128.48 (-2.89%) 135.60 121.40 - 135.60 2.0743 times
Mon 08 June 2026 132.30 (2.32%) 134.00 132.24 - 134.47 0.7236 times
Fri 05 June 2026 129.30 (-10.91%) 138.53 128.81 - 138.53 0.6763 times
Thu 04 June 2026 145.13 (-4.17%) 143.43 142.64 - 145.42 0.7845 times
Wed 03 June 2026 151.44 (-2.18%) 152.04 149.20 - 152.04 0.4414 times
Tue 02 June 2026 154.82 (-0.52%) 156.01 153.43 - 156.01 0.8602 times
Mon 01 June 2026 155.63 (3.19%) 157.21 154.00 - 157.50 0.9817 times
Fri 29 May 2026 150.82 (3.46%) 147.63 147.63 - 152.23 0.3483 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 116.44 and 131.26

Weekly Target 1112.94
Weekly Target 2119.93
Weekly Target 3127.76333333333
Weekly Target 4134.75
Weekly Target 5142.58

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 1.1609 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 0.6948 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.3167 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.3829 times
Fri 15 May 2026 133.57 (-0.68%) 133.95 128.44 - 139.62 0.8335 times
Fri 08 May 2026 134.49 (10.6%) 122.10 121.60 - 134.49 1.0675 times
Fri 01 May 2026 121.60 (1.67%) 119.44 114.91 - 122.56 1.1652 times
Fri 24 April 2026 119.60 (2.67%) 115.00 111.70 - 119.63 1.2083 times
Fri 17 April 2026 116.49 (14.43%) 101.15 100.91 - 117.20 1.906 times
Fri 10 April 2026 101.80 (11.89%) 92.17 89.70 - 102.44 1.2643 times
Thu 02 April 2026 90.98 (10.37%) 84.27 79.06 - 91.49 0.8737 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 105.49 and 142.21

Monthly Target 198.34
Monthly Target 2112.63
Monthly Target 3135.06333333333
Monthly Target 4149.35
Monthly Target 5171.78

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 126.91 (-15.85%) 157.21 120.78 - 157.50 0.3644 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.5499 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.112 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.8558 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.1598 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.9809 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.8862 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.0857 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.3889 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.6164 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 1.5142 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 102.99 and 181.43

Yearly Target 142.72
Yearly Target 284.81
Yearly Target 3121.15666666667
Yearly Target 4163.25
Yearly Target 5199.6

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 12 June 2026 126.91 (8.91%) 119.76 79.06 - 157.50 0.2606 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3395 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6963 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6614 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9825 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1705 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7607 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1188 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 128 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.35 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 128.03
12 day DMA 139.42
20 day DMA 137.6
35 day DMA 132.9
50 day DMA 125.05
100 day DMA 111.9
150 day DMA 115.39
200 day DMA 117.75

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.4130.64131.46
12 day EMA134.03135.32136.47
20 day EMA134.23135135.63
35 day EMA129.01129.13129.14
50 day EMA122.06121.86121.57

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.03128.5131.73
12 day SMA139.42140.78141.78
20 day SMA137.6138.18138.56
35 day SMA132.9132.58132.31
50 day SMA125.05124.31123.48
100 day SMA111.9111.75111.59
150 day SMA115.39115.41115.46
200 day SMA117.75117.68117.57

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top