ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 131 and 133.89

Intraday Target 1128.86
Intraday Target 2130.24
Intraday Target 3131.75
Intraday Target 4133.13
Intraday Target 5134.64

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 131.62 (-0.39%) 131.28 130.37 - 133.26 0.9952 times
Mon 06 July 2026 132.13 (2.65%) 129.97 129.96 - 132.13 1.4126 times
Thu 02 July 2026 128.72 (-0.59%) 129.15 128.63 - 131.65 2.4617 times
Wed 01 July 2026 129.48 (2.43%) 130.01 128.77 - 130.77 1.5166 times
Tue 30 June 2026 126.41 (1.41%) 125.50 125.50 - 126.41 0.3848 times
Mon 29 June 2026 124.65 (3.39%) 123.81 123.70 - 125.31 0.4379 times
Fri 26 June 2026 120.56 (1.3%) 118.00 118.00 - 123.13 0.8309 times
Thu 25 June 2026 119.01 (-1.7%) 123.04 119.01 - 123.04 0.6907 times
Wed 24 June 2026 121.07 (-2.58%) 121.20 121.07 - 121.20 0.0781 times
Tue 23 June 2026 124.27 (-4.66%) 125.00 124.27 - 126.66 1.1915 times
Mon 22 June 2026 130.35 (-6.15%) 136.09 130.00 - 136.09 0.8638 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 130.79 and 134.09

Weekly Target 1128.31
Weekly Target 2129.97
Weekly Target 3131.61333333333
Weekly Target 4133.27
Weekly Target 5134.91

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 131.62 (2.25%) 129.97 129.96 - 133.26 0.3469 times
Thu 02 July 2026 128.72 (6.77%) 123.81 123.70 - 131.65 0.6917 times
Fri 26 June 2026 120.56 (-13.2%) 136.09 118.00 - 136.09 0.5266 times
Thu 18 June 2026 138.89 (9.44%) 133.76 129.06 - 138.89 0.6741 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 2.0218 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 1.21 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.5515 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.6668 times
Fri 15 May 2026 133.57 (-0.68%) 133.95 128.44 - 139.62 1.4516 times
Fri 08 May 2026 134.49 (10.6%) 122.10 121.60 - 134.49 1.8591 times
Fri 01 May 2026 121.60 (1.67%) 119.44 114.91 - 122.56 2.0293 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 130.13 and 134.76

Monthly Target 1126.54
Monthly Target 2129.08
Monthly Target 3131.17
Monthly Target 4133.71
Monthly Target 5135.8

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 131.62 (4.12%) 130.01 128.63 - 133.26 0.1201 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.5941 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.6367 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.2876 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.9909 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.343 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.1358 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.0262 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.2572 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.6083 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.8717 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 105.34 and 183.78

Yearly Target 144.29
Yearly Target 287.95
Yearly Target 3122.72666666667
Yearly Target 4166.39
Yearly Target 5201.17

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 07 July 2026 131.62 (12.95%) 119.76 79.06 - 157.50 0.2733 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3376 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6939 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.659 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9796 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1688 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7596 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1186 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.4 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 129.67
12 day DMA 127.26
20 day DMA 128.42
35 day DMA 133.72
50 day DMA 131.6
100 day DMA 115.21
150 day DMA 115.6
200 day DMA 118.53

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.69128.73127.03
12 day EMA128.82128.31127.61
20 day EMA129.57129.35129.06
35 day EMA129.15129128.82
50 day EMA130.11130.05129.97

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67128.28125.96
12 day SMA127.26127.12127.21
20 day SMA128.42128.3128.95
35 day SMA133.72133.92134.05
50 day SMA131.6131.28131.03
100 day SMA115.21114.92114.58
150 day SMA115.6115.57115.53
200 day SMA118.53118.51118.47

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top