Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 122.47 and 124.85
| Intraday Target 1 | 120.59 |
| Intraday Target 2 | 121.96 |
| Intraday Target 3 | 122.97 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 125.35 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.33 (1.42%) | 122.10 | 121.60 - 123.98 | 1.2881 times | Fri 01 May 2026 | 121.60 (2.5%) | 120.91 | 120.91 - 122.56 | 0.8444 times | Thu 30 April 2026 | 118.63 (0.14%) | 120.00 | 114.91 - 120.00 | 1.4142 times | Wed 29 April 2026 | 118.47 (-0.18%) | 118.49 | 117.09 - 119.00 | 0.3879 times | Tue 28 April 2026 | 118.68 (-2.1%) | 117.93 | 116.58 - 119.09 | 0.8751 times | Mon 27 April 2026 | 121.22 (1.35%) | 119.44 | 119.38 - 121.22 | 1.3977 times | Fri 24 April 2026 | 119.60 (3.35%) | 116.62 | 116.00 - 119.60 | 0.7852 times | Thu 23 April 2026 | 115.72 (-3.19%) | 118.20 | 114.91 - 118.61 | 1.2107 times | Wed 22 April 2026 | 119.53 (6.05%) | 116.00 | 115.65 - 119.63 | 1.3287 times | Tue 21 April 2026 | 112.71 (-0.9%) | 113.99 | 112.71 - 115.03 | 0.468 times | Mon 20 April 2026 | 113.73 (-2.37%) | 115.00 | 111.70 - 115.56 | 1.3085 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 122.47 and 124.85
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 122.97 |
| Weekly Target 4 | 124.34 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.33 (1.42%) | 122.10 | 121.60 - 123.98 | 0.2898 times | Fri 01 May 2026 | 121.60 (1.67%) | 119.44 | 114.91 - 122.56 | 1.1069 times | Fri 24 April 2026 | 119.60 (2.67%) | 115.00 | 111.70 - 119.63 | 1.1478 times | Fri 17 April 2026 | 116.49 (14.43%) | 101.15 | 100.91 - 117.20 | 1.8106 times | Fri 10 April 2026 | 101.80 (11.89%) | 92.17 | 89.70 - 102.44 | 1.201 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.83 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 0.9834 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.706 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.7875 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.1369 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.2292 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 122.12 and 125.19
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 122.74 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 125.81 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.33 (3.96%) | 120.91 | 120.91 - 123.98 | 0.0916 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.0272 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.7905 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.1011 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.9061 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.8186 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.0029 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.283 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.4931 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.4861 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 3.3953 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 101.2 and 146.12
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 108.79 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 153.71 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.33 (5.84%) | 119.76 | 79.06 - 123.98 | 0.2168 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3327 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7019 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.683 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.0123 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1769 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7498 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1171 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 118.31 |
| 20 day DMA | 112.97 |
| 35 day DMA | 103.75 |
| 50 day DMA | 102.26 |
| 100 day DMA | 106.61 |
| 150 day DMA | 113.62 |
| 200 day DMA | 114.25 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 119.52 | 118.48 |
| 12 day EMA | 117.39 | 116.31 | 115.35 |
| 20 day EMA | 113.34 | 112.29 | 111.31 |
| 35 day EMA | 108.81 | 107.96 | 107.16 |
| 50 day EMA | 103.37 | 102.56 | 101.78 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.72 | 119.32 |
| 12 day SMA | 118.31 | 117.69 | 117.16 |
| 20 day SMA | 112.97 | 111.42 | 109.89 |
| 35 day SMA | 103.75 | 103.11 | 102.59 |
| 50 day SMA | 102.26 | 101.69 | 101.16 |
| 100 day SMA | 106.61 | 106.67 | 106.74 |
| 150 day SMA | 113.62 | 113.63 | 113.66 |
| 200 day SMA | 114.25 | 114.18 | 114.11 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
