ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 131.05 and 133.22

Intraday Target 1129.24
Intraday Target 2130.68
Intraday Target 3131.40666666667
Intraday Target 4132.85
Intraday Target 5133.58

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 06 July 2026 132.13 (2.65%) 129.97 129.96 - 132.13 1.4314 times
Thu 02 July 2026 128.72 (-0.59%) 129.15 128.63 - 131.65 2.4945 times
Wed 01 July 2026 129.48 (2.43%) 130.01 128.77 - 130.77 1.5368 times
Tue 30 June 2026 126.41 (1.41%) 125.50 125.50 - 126.41 0.39 times
Mon 29 June 2026 124.65 (3.39%) 123.81 123.70 - 125.31 0.4437 times
Fri 26 June 2026 120.56 (1.3%) 118.00 118.00 - 123.13 0.8419 times
Thu 25 June 2026 119.01 (-1.7%) 123.04 119.01 - 123.04 0.6999 times
Wed 24 June 2026 121.07 (-2.58%) 121.20 121.07 - 121.20 0.0791 times
Tue 23 June 2026 124.27 (-4.66%) 125.00 124.27 - 126.66 1.2074 times
Mon 22 June 2026 130.35 (-6.15%) 136.09 130.00 - 136.09 0.8753 times
Thu 18 June 2026 138.89 (6.97%) 133.09 133.09 - 138.89 0.5535 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 131.05 and 133.22

Weekly Target 1129.24
Weekly Target 2130.68
Weekly Target 3131.40666666667
Weekly Target 4132.85
Weekly Target 5133.58

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 06 July 2026 132.13 (2.65%) 129.97 129.96 - 132.13 0.2065 times
Thu 02 July 2026 128.72 (6.77%) 123.81 123.70 - 131.65 0.7017 times
Fri 26 June 2026 120.56 (-13.2%) 136.09 118.00 - 136.09 0.5342 times
Thu 18 June 2026 138.89 (9.44%) 133.76 129.06 - 138.89 0.6839 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 2.0512 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 1.2276 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.5595 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.6765 times
Fri 15 May 2026 133.57 (-0.68%) 133.95 128.44 - 139.62 1.4727 times
Fri 08 May 2026 134.49 (10.6%) 122.10 121.60 - 134.49 1.8862 times
Fri 01 May 2026 121.60 (1.67%) 119.44 114.91 - 122.56 2.0588 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 130.38 and 133.88

Monthly Target 1127.46
Monthly Target 2129.8
Monthly Target 3130.96333333333
Monthly Target 4133.3
Monthly Target 5134.46

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 06 July 2026 132.13 (4.52%) 130.01 128.63 - 132.13 0.1016 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.5952 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.6379 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.29 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.9928 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.3455 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.1379 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.0281 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.2596 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.6113 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.8752 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 105.6 and 184.04

Yearly Target 144.46
Yearly Target 288.29
Yearly Target 3122.89666666667
Yearly Target 4166.73
Yearly Target 5201.34

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 06 July 2026 132.13 (13.39%) 119.76 79.06 - 157.50 0.2725 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3377 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.694 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.6591 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9798 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1689 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7597 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1186 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.23 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 128.28
12 day DMA 127.12
20 day DMA 128.3
35 day DMA 133.92
50 day DMA 131.28
100 day DMA 114.92
150 day DMA 115.57
200 day DMA 118.51

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.73127.03126.19
12 day EMA128.31127.61127.41
20 day EMA129.37129.08129.12
35 day EMA128.83128.64128.64
50 day EMA129.73129.63129.67

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28125.96124.02
12 day SMA127.12127.21127.98
20 day SMA128.3128.95130.09
35 day SMA133.92134.05134.17
50 day SMA131.28131.03130.71
100 day SMA114.92114.58114.25
150 day SMA115.57115.53115.46
200 day SMA118.51118.47118.44

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top