Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 149.95 and 153.79
| Intraday Target 1 | 149.16 |
| Intraday Target 2 | 150.73 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 154.57 |
| Intraday Target 5 | 156.84 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.30 (-2.01%) | 155.27 | 151.43 - 155.27 | 1.1891 times | Thu 03 September 2026 | 155.43 (3.85%) | 152.00 | 152.00 - 155.96 | 1.5104 times | Wed 02 September 2026 | 149.67 (0.3%) | 150.00 | 149.67 - 150.00 | 0.2064 times | Tue 01 September 2026 | 149.22 (-1.94%) | 147.09 | 147.09 - 151.20 | 1.2586 times | Mon 31 August 2026 | 152.17 (-1.08%) | 152.14 | 151.20 - 152.39 | 2.1054 times | Fri 28 August 2026 | 153.83 (1.44%) | 151.26 | 151.26 - 155.97 | 1.0069 times | Thu 27 August 2026 | 151.64 (3.06%) | 150.04 | 149.92 - 151.69 | 0.9154 times | Wed 26 August 2026 | 147.14 (0.59%) | 145.63 | 145.63 - 147.31 | 0.6636 times | Tue 25 August 2026 | 146.27 (1.1%) | 145.04 | 145.04 - 146.27 | 0.4806 times | Mon 24 August 2026 | 144.68 (-1.42%) | 144.79 | 144.68 - 144.79 | 0.6636 times | Fri 21 August 2026 | 146.76 (0.89%) | 145.10 | 145.10 - 147.59 | 0.1831 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 149.7 and 158.57
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 147.61 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.30 (-0.99%) | 152.14 | 147.09 - 155.96 | 1.253 times | Fri 28 August 2026 | 153.83 (4.82%) | 144.79 | 144.68 - 155.97 | 0.7455 times | Fri 21 August 2026 | 146.76 (-3.03%) | 152.29 | 144.60 - 152.29 | 1.3654 times | Fri 14 August 2026 | 151.34 (-1.18%) | 151.47 | 148.52 - 154.96 | 1.1905 times | Fri 07 August 2026 | 153.15 (17.81%) | 133.32 | 133.32 - 153.50 | 2.7266 times | Fri 31 July 2026 | 130.00 (3.59%) | 124.30 | 119.25 - 130.00 | 0.9365 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1189 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.358 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.5518 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 0.7537 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.5738 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 149.7 and 158.57
| Monthly Target 1 | 142.91 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 151.78333333333 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.30 (0.09%) | 147.09 | 147.09 - 155.96 | 0.1216 times | Mon 31 August 2026 | 152.17 (17.05%) | 133.32 | 133.32 - 155.97 | 0.9425 times | Fri 31 July 2026 | 130.00 (2.84%) | 130.01 | 119.25 - 139.55 | 0.3785 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.7248 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.7768 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.5709 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 1.2089 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.6384 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.3857 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.2519 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.5338 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 115.68 and 194.12
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 101.74 |
| Yearly Target 3 | 129.62 |
| Yearly Target 4 | 180.18 |
| Yearly Target 5 | 208.06 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.30 (30.7%) | 119.76 | 79.06 - 157.50 | 0.3192 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3305 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.685 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.6503 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 1.9692 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1627 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7556 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.118 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0096 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 149.55 |
| 20 day DMA | 149.62 |
| 35 day DMA | 142.99 |
| 50 day DMA | 139.53 |
| 100 day DMA | 134.72 |
| 150 day DMA | 122.16 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152 | 151.85 | 150.06 |
| 12 day EMA | 150.32 | 149.96 | 148.96 |
| 20 day EMA | 148.28 | 147.86 | 147.06 |
| 35 day EMA | 144.17 | 143.69 | 143 |
| 50 day EMA | 139.69 | 139.18 | 138.52 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 152.06 | 151.31 |
| 12 day SMA | 149.55 | 149.04 | 148.14 |
| 20 day SMA | 149.62 | 149.66 | 149.29 |
| 35 day SMA | 142.99 | 142.39 | 141.77 |
| 50 day SMA | 139.53 | 138.87 | 138.18 |
| 100 day SMA | 134.72 | 134.31 | 133.8 |
| 150 day SMA | 122.16 | 121.88 | 121.6 |
| 200 day SMA | 121.4 | 121.27 | 121.12 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
