ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 121.99 and 125.3

Intraday Target 1119.23
Intraday Target 2121.43
Intraday Target 3122.53666666667
Intraday Target 4124.74
Intraday Target 5125.85

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 28 July 2026 123.64 (-0.93%) 120.36 120.33 - 123.64 4.168 times
Mon 27 July 2026 124.80 (-0.56%) 124.30 124.30 - 125.70 0.6828 times
Fri 24 July 2026 125.50 (0.16%) 125.42 125.42 - 125.50 0.1441 times
Thu 23 July 2026 125.30 (-5.68%) 123.52 123.52 - 125.98 1.072 times
Wed 22 July 2026 132.84 (-0.6%) 132.84 132.84 - 132.84 0.1366 times
Tue 21 July 2026 133.64 (1.06%) 133.99 132.52 - 133.99 0.2103 times
Mon 20 July 2026 132.24 (0.73%) 130.79 130.79 - 132.24 0.2124 times
Fri 17 July 2026 131.28 (-1.9%) 126.50 126.50 - 131.63 1.1909 times
Thu 16 July 2026 133.82 (-4.11%) 137.00 133.71 - 137.39 1.3738 times
Wed 15 July 2026 139.55 (1.94%) 137.61 137.61 - 139.55 0.8091 times
Tue 14 July 2026 136.89 (2.48%) 136.15 135.57 - 137.65 1.016 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 119.3 and 124.67

Weekly Target 1117.85
Weekly Target 2120.75
Weekly Target 3123.22333333333
Weekly Target 4126.12
Weekly Target 5128.59

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 28 July 2026 123.64 (-1.48%) 124.30 120.33 - 125.70 0.431 times
Fri 24 July 2026 125.50 (-4.4%) 130.79 123.52 - 133.99 0.1577 times
Fri 17 July 2026 131.28 (-3.87%) 133.73 126.50 - 139.55 0.475 times
Fri 10 July 2026 136.57 (6.1%) 129.97 128.33 - 136.57 0.732 times
Thu 02 July 2026 128.72 (6.77%) 123.81 123.70 - 131.65 0.9998 times
Fri 26 June 2026 120.56 (-13.2%) 136.09 118.00 - 136.09 0.7612 times
Thu 18 June 2026 138.89 (9.44%) 133.76 129.06 - 138.89 0.9744 times
Fri 12 June 2026 126.91 (-1.85%) 134.00 120.78 - 135.60 2.9225 times
Fri 05 June 2026 129.30 (-14.27%) 157.21 128.81 - 157.50 1.7491 times
Fri 29 May 2026 150.82 (13.08%) 135.86 135.86 - 152.23 0.7972 times
Fri 22 May 2026 133.38 (-0.14%) 132.00 128.04 - 135.21 0.9638 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 112.38 and 131.6

Monthly Target 1108.62
Monthly Target 2116.13
Monthly Target 3127.84
Monthly Target 4135.35
Monthly Target 5147.06

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 28 July 2026 123.64 (-2.19%) 130.01 120.33 - 139.55 0.2343 times
Tue 30 June 2026 126.41 (-16.18%) 157.21 118.00 - 157.50 0.5873 times
Fri 29 May 2026 150.82 (27.13%) 120.91 120.91 - 152.23 0.6294 times
Thu 30 April 2026 118.63 (35.97%) 89.98 86.18 - 121.22 1.2728 times
Tue 31 March 2026 87.25 (-9.02%) 94.07 79.06 - 105.20 0.9795 times
Fri 27 February 2026 95.90 (-11.84%) 106.77 89.94 - 111.31 1.3275 times
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 1.1227 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 1.0143 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 1.2427 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 1.5897 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 1.85 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 101.35 and 179.79

Yearly Target 141.63
Yearly Target 282.63
Yearly Target 3120.06666666667
Yearly Target 4161.07
Yearly Target 5198.51

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 28 July 2026 123.64 (6.1%) 119.76 79.06 - 157.50 0.2784 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3368 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.6929 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.658 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 1.9785 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1681 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.7592 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1185 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.04 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 126.42
12 day DMA 131.09
20 day DMA 131.24
35 day DMA 129.85
50 day DMA 133.13
100 day DMA 120.63
150 day DMA 116.18
200 day DMA 118.93

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.25127.55128.92
12 day EMA129129.97130.91
20 day EMA130.01130.68131.3
35 day EMA131.92132.41132.86
50 day EMA132.63133133.33

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42128.42129.9
12 day SMA131.09132.17133.02
20 day SMA131.24131.29131.08
35 day SMA129.85130.01130.59
50 day SMA133.13133.43133.67
100 day SMA120.63120.38120.11
150 day SMA116.18116.11116.06
200 day SMA118.93118.94118.94

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top