Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGO
- FNGO Experts view
- Tomorrow's Movement FNGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 88.76 and 93.39
| Intraday Target 1 | 87.91 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 92.536666666667 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 97.17 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.32 (-5.16%) | 95.43 | 90.83 - 95.46 | 1.9139 times | Fri 20 February 2026 | 96.29 (1.53%) | 94.02 | 94.02 - 98.56 | 2.0597 times | Thu 19 February 2026 | 94.84 (-0.28%) | 94.49 | 94.17 - 95.67 | 0.8094 times | Wed 18 February 2026 | 95.11 (1.68%) | 94.07 | 93.54 - 96.78 | 0.7504 times | Tue 17 February 2026 | 93.54 (0.69%) | 91.59 | 89.94 - 94.26 | 1.1732 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.5738 times | Fri 13 February 2026 | 92.90 (-0.89%) | 92.88 | 92.44 - 95.28 | 0.5733 times | Thu 12 February 2026 | 93.73 (-5.3%) | 99.45 | 93.35 - 99.45 | 1.0714 times | Wed 11 February 2026 | 98.98 (-1.65%) | 101.87 | 98.64 - 102.01 | 0.9136 times | Tue 10 February 2026 | 100.64 (-1.36%) | 102.79 | 100.64 - 102.79 | 0.1612 times | Mon 09 February 2026 | 102.03 (3.3%) | 98.60 | 98.09 - 102.83 | 0.7082 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 88.76 and 93.39
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.32 (-5.16%) | 95.43 | 90.83 - 95.46 | 0.4892 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.2251 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1467 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 0.8762 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.0241 times | Fri 30 January 2026 | 108.78 (-0.94%) | 109.80 | 105.48 - 116.09 | 1.3883 times | Fri 23 January 2026 | 109.81 (-1.97%) | 108.34 | 103.06 - 110.64 | 1.3627 times | Fri 16 January 2026 | 112.02 (-4.05%) | 113.92 | 111.00 - 118.08 | 0.7221 times | Fri 09 January 2026 | 116.75 (3.37%) | 115.28 | 113.39 - 119.55 | 0.6693 times | Fri 02 January 2026 | 112.94 (-6.99%) | 120.04 | 112.75 - 120.79 | 1.0962 times | Fri 26 December 2025 | 121.43 (3.16%) | 120.00 | 118.23 - 121.58 | 0.4126 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 79.95 and 101.32
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 97.523333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 118.89 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.32 (-16.05%) | 106.77 | 89.94 - 111.31 | 0.5731 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.5377 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.4858 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.5952 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 0.7614 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 0.8861 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 0.8819 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.015 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.3854 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.8783 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.6768 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGO are 75.72 and 105.54
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 100.34 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 130.16 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.32 (-21.63%) | 119.76 | 89.94 - 119.76 | 0.1049 times | Wed 31 December 2025 | 116.53 (25.49%) | 94.27 | 48.67 - 140.87 | 1.3497 times | Tue 31 December 2024 | 92.86 (101.65%) | 45.05 | 42.21 - 106.25 | 1.7235 times | Fri 29 December 2023 | 46.05 (240.1%) | 13.31 | 12.73 - 47.59 | 1.7044 times | Fri 30 December 2022 | 13.54 (-71.55%) | 48.70 | 12.10 - 49.79 | 2.038 times | Fri 31 December 2021 | 47.60 (-74.32%) | 188.93 | 33.58 - 242.04 | 1.1919 times | Thu 31 December 2020 | 185.37 (238.02%) | 56.48 | 32.54 - 188.00 | 0.7594 times | Tue 31 December 2019 | 54.84 (79.57%) | 29.97 | 28.69 - 56.70 | 0.1185 times | Mon 31 December 2018 | 30.54 (0%) | 54.41 | 26.94 - 54.41 | 0.0097 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.12
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 87, while middle bands are at 94 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 95.92 |
| 20 day DMA | 100.38 |
| 35 day DMA | 105.64 |
| 50 day DMA | 109.53 |
| 100 day DMA | 118.66 |
| 150 day DMA | 118.03 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 95.32 | 94.83 |
| 12 day EMA | 96.36 | 97.28 | 97.46 |
| 20 day EMA | 99.42 | 100.27 | 100.69 |
| 35 day EMA | 104.5 | 105.28 | 105.81 |
| 50 day EMA | 109.61 | 110.36 | 110.93 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.54 | 93.86 |
| 12 day SMA | 95.92 | 96.27 | 96.6 |
| 20 day SMA | 100.38 | 101.41 | 102.08 |
| 35 day SMA | 105.64 | 106.26 | 106.84 |
| 50 day SMA | 109.53 | 110.29 | 110.96 |
| 100 day SMA | 118.66 | 119.01 | 119.3 |
| 150 day SMA | 118.03 | 118.15 | 118.25 |
| 200 day SMA | 113.21 | 113.16 | 113.09 |
Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
