ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 107.38 and 109.8

Intraday Target 1106.91
Intraday Target 2107.85
Intraday Target 3109.33333333333
Intraday Target 4110.27
Intraday Target 5111.75

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 108.78 (-1.49%) 109.66 108.40 - 110.82 0.7531 times
Thu 29 January 2026 110.43 (-2.12%) 113.80 105.48 - 113.80 1.0861 times
Wed 28 January 2026 112.82 (-1.34%) 115.26 112.45 - 116.09 1.0661 times
Tue 27 January 2026 114.35 (2.19%) 113.47 113.47 - 115.00 1.3054 times
Mon 26 January 2026 111.90 (1.9%) 109.80 109.80 - 113.43 0.6498 times
Fri 23 January 2026 109.81 (2.24%) 107.77 107.31 - 110.64 0.3254 times
Thu 22 January 2026 107.40 (1.77%) 108.33 107.13 - 108.41 0.5378 times
Wed 21 January 2026 105.53 (0.04%) 104.89 103.06 - 107.00 2.8671 times
Tue 20 January 2026 105.49 (-5.83%) 108.34 105.49 - 109.37 1.0408 times
Fri 16 January 2026 112.02 (-0.83%) 113.72 112.00 - 114.18 0.3685 times
Thu 15 January 2026 112.96 (0.43%) 114.93 112.96 - 115.15 0.3058 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 101.83 and 112.44

Weekly Target 199.51
Weekly Target 2104.14
Weekly Target 3110.11666666667
Weekly Target 4114.75
Weekly Target 5120.73

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 108.78 (-0.94%) 109.80 105.48 - 116.09 1.5186 times
Fri 23 January 2026 109.81 (-1.97%) 108.34 103.06 - 110.64 1.4907 times
Fri 16 January 2026 112.02 (-4.05%) 113.92 111.00 - 118.08 0.7899 times
Fri 09 January 2026 116.75 (3.37%) 115.28 113.39 - 119.55 0.7321 times
Fri 02 January 2026 112.94 (-6.99%) 120.04 112.75 - 120.79 1.1991 times
Fri 26 December 2025 121.43 (3.16%) 120.00 118.23 - 121.58 0.4514 times
Fri 19 December 2025 117.71 (-3.67%) 121.22 113.10 - 121.22 1.344 times
Fri 12 December 2025 122.19 (-5.58%) 130.84 121.33 - 131.27 1.1049 times
Fri 05 December 2025 129.41 (-0.61%) 128.61 126.27 - 132.00 0.672 times
Fri 28 November 2025 130.21 (10.76%) 120.26 120.13 - 130.25 0.6974 times
Fri 21 November 2025 117.56 (-7%) 126.58 114.46 - 129.01 2.0435 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 97.57 and 114.27

Monthly Target 193.83
Monthly Target 2101.31
Monthly Target 3110.53333333333
Monthly Target 4118.01
Monthly Target 5127.23

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.4843 times
Wed 31 December 2025 116.53 (-10.51%) 128.61 113.10 - 132.00 0.4375 times
Fri 28 November 2025 130.21 (-4.5%) 133.96 114.46 - 135.95 0.536 times
Fri 31 October 2025 136.34 (8.78%) 123.01 120.17 - 140.87 0.6857 times
Tue 30 September 2025 125.34 (10.51%) 110.09 108.03 - 131.20 0.798 times
Fri 29 August 2025 113.42 (0.59%) 108.96 105.00 - 117.76 0.7943 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.8147 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.2477 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.6916 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.5101 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.3841 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGO are 97.57 and 114.27

Yearly Target 193.83
Yearly Target 2101.31
Yearly Target 3110.53333333333
Yearly Target 4118.01
Yearly Target 5127.23

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 30 January 2026 108.78 (-6.65%) 119.76 103.06 - 119.76 0.0511 times
Wed 31 December 2025 116.53 (25.49%) 94.27 48.67 - 140.87 1.3578 times
Tue 31 December 2024 92.86 (101.65%) 45.05 42.21 - 106.25 1.734 times
Fri 29 December 2023 46.05 (240.1%) 13.31 12.73 - 47.59 1.7147 times
Fri 30 December 2022 13.54 (-71.55%) 48.70 12.10 - 49.79 2.0503 times
Fri 31 December 2021 47.60 (-74.32%) 188.93 33.58 - 242.04 1.1991 times
Thu 31 December 2020 185.37 (238.02%) 56.48 32.54 - 188.00 0.764 times
Tue 31 December 2019 54.84 (79.57%) 29.97 28.69 - 56.70 0.1193 times
Mon 31 December 2018 30.54 (0%) 54.41 26.94 - 54.41 0.0097 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.12 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 111.66
12 day DMA 110.33
20 day DMA 112.47
35 day DMA 115.57
50 day DMA 118.81
100 day DMA 123.16
150 day DMA 119.25
200 day DMA 110.98

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53111.4111.88
12 day EMA111.33111.79112.04
20 day EMA112.72113.14113.42
35 day EMA115.66116.07116.4
50 day EMA118.86119.27119.63

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66111.86111.26
12 day SMA110.33110.97111.5
20 day SMA112.47112.85113.25
35 day SMA115.57116.16116.69
50 day SMA118.81119.12119.44
100 day SMA123.16123.26123.33
150 day SMA119.25119.22119.15
200 day SMA110.98110.77110.55

Videos related to: MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top