Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 38.2 and 40.96
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.75 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 41.51 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.29 (2.32%) | 37.10 | 37.10 - 39.86 | 0.8665 times | Tue 23 June 2026 | 38.40 (7.59%) | 37.78 | 36.46 - 38.40 | 1.487 times | Mon 22 June 2026 | 35.69 (7.69%) | 33.35 | 33.14 - 35.81 | 1.0696 times | Thu 18 June 2026 | 33.14 (-8.65%) | 34.34 | 32.79 - 35.23 | 1.1237 times | Wed 17 June 2026 | 36.28 (3.27%) | 34.49 | 34.41 - 36.54 | 0.9574 times | Tue 16 June 2026 | 35.13 (6.07%) | 33.08 | 32.55 - 35.18 | 0.4757 times | Mon 15 June 2026 | 33.12 (-13.66%) | 35.12 | 32.95 - 35.37 | 0.8005 times | Fri 12 June 2026 | 38.36 (2.62%) | 37.54 | 37.21 - 39.33 | 0.7618 times | Thu 11 June 2026 | 37.38 (-8.09%) | 38.88 | 37.21 - 41.94 | 1.1979 times | Wed 10 June 2026 | 40.67 (7.71%) | 39.21 | 37.84 - 40.70 | 1.2598 times | Tue 09 June 2026 | 37.76 (4.05%) | 35.15 | 34.88 - 41.23 | 1.8052 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.22 and 42.94
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.29 (18.56%) | 33.35 | 33.14 - 39.86 | 1.0032 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 0.9839 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.7872 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 0.9556 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.7997 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.814 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 0.9531 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 0.9155 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 0.9667 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 0.8211 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 0.752 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 34.01 and 47.23
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.29 (28.61%) | 29.24 | 28.72 - 41.94 | 0.0451 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0346 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0309 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.035 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8445 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.4682 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.9159 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.5192 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3721 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7346 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4697 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 22.16 and 104.51
| Yearly Target 1 | -38.45 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 43.9 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 126.25 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.29 (646.96%) | 5.10 | 5.03 - 87.38 | 1.25 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.421 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2603 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8454 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2328 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4375 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.52 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.84
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.79 |
| 20 day DMA | 34.92 |
| 35 day DMA | 36.13 |
| 50 day DMA | 39.18 |
| 100 day DMA | 48.77 |
| 150 day DMA | 34.23 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.3 | 35.25 |
| 12 day EMA | 36.43 | 35.91 | 35.46 |
| 20 day EMA | 36.49 | 36.19 | 35.96 |
| 35 day EMA | 38.44 | 38.39 | 38.39 |
| 50 day EMA | 40.67 | 40.73 | 40.82 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 35.73 | 34.67 |
| 12 day SMA | 36.79 | 36.68 | 36.21 |
| 20 day SMA | 34.92 | 34.67 | 34.62 |
| 35 day SMA | 36.13 | 36.23 | 36.37 |
| 50 day SMA | 39.18 | 39.51 | 39.91 |
| 100 day SMA | 48.77 | 48.43 | 48.1 |
| 150 day SMA | 34.23 | 34 | 33.77 |
| 200 day SMA | 26.9 | 26.74 | 26.58 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
