ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 25.74 and 27.16

Intraday Target 125.45
Intraday Target 226.03
Intraday Target 326.866666666667
Intraday Target 427.45
Intraday Target 528.29

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 14 September 2026 26.62 (-0.86%) 27.37 26.28 - 27.70 1.3437 times
Fri 11 September 2026 26.85 (-2.79%) 26.81 26.51 - 27.01 0.5948 times
Thu 10 September 2026 27.62 (2.52%) 27.80 27.26 - 27.92 0.6 times
Wed 09 September 2026 26.94 (-0.41%) 26.92 26.80 - 27.34 0.6655 times
Tue 08 September 2026 27.05 (2.73%) 26.47 26.29 - 27.15 1.2578 times
Fri 04 September 2026 26.33 (3.09%) 25.50 25.43 - 26.57 0.8114 times
Thu 03 September 2026 25.54 (-5.69%) 26.77 25.34 - 26.77 1.9801 times
Wed 02 September 2026 27.08 (-0.22%) 27.14 26.79 - 27.54 0.7489 times
Tue 01 September 2026 27.14 (3.08%) 27.60 26.50 - 27.86 1.0964 times
Mon 31 August 2026 26.33 (1.07%) 26.38 26.18 - 26.78 0.9014 times
Fri 28 August 2026 26.05 (-2.18%) 26.60 25.25 - 26.60 1.1151 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 25.74 and 27.16

Weekly Target 125.45
Weekly Target 226.03
Weekly Target 326.866666666667
Weekly Target 427.45
Weekly Target 528.29

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 14 September 2026 26.62 (-0.86%) 27.37 26.28 - 27.70 0.263 times
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.6104 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 1.0842 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 1.0649 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.1312 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.1894 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.2573 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.1327 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.9265 times
Fri 17 July 2026 35.37 (6.7%) 33.78 31.26 - 37.02 1.3403 times
Fri 10 July 2026 33.15 (-8.04%) 35.15 32.69 - 36.62 1.1664 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 24.69 and 27.27

Monthly Target 124.05
Monthly Target 225.33
Monthly Target 326.626666666667
Monthly Target 427.91
Monthly Target 529.21

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 14 September 2026 26.62 (1.1%) 27.60 25.34 - 27.92 0.0166 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.045 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0477 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0795 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0536 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0479 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0543 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.3091 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 5.3763 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.97 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 2.355 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 15.83 and 98.18

Yearly Target 1-42.67
Yearly Target 2-8.03
Yearly Target 339.676666666667
Yearly Target 474.32
Yearly Target 5122.03

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 14 September 2026 26.62 (406.08%) 5.10 5.03 - 87.38 1.2685 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4152 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2573 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8411 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2323 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4341 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5187 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.0209 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.68
20 day DMA 27.26
35 day DMA 28.73
50 day DMA 30.41
100 day DMA 34.15
150 day DMA 43.92
200 day DMA 34.25

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.9827.04
12 day EMA26.9927.0627.1
20 day EMA27.4827.5727.65
35 day EMA29.0529.1929.33
50 day EMA30.6530.8130.97

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9626.7
12 day SMA26.6826.7926.9
20 day SMA27.2627.2727.23
35 day SMA28.7329.0429.32
50 day SMA30.4130.5930.77
100 day SMA34.1534.3834.6
150 day SMA43.9243.7943.65
200 day SMA34.2534.1534.04

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top