Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 6.14 and 6.91
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.54 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.55 (-4.93%) | 7.11 | 6.49 - 7.26 | 0.9176 times | Thu 05 February 2026 | 6.89 (7.15%) | 6.65 | 6.48 - 6.97 | 0.8331 times | Wed 04 February 2026 | 6.43 (7.35%) | 6.03 | 6.03 - 6.64 | 1.0836 times | Tue 03 February 2026 | 5.99 (4.54%) | 5.50 | 5.47 - 6.17 | 1.6052 times | Mon 02 February 2026 | 5.73 (0.17%) | 5.98 | 5.57 - 6.15 | 0.7795 times | Fri 30 January 2026 | 5.72 (2.14%) | 5.69 | 5.59 - 5.82 | 1.3558 times | Thu 29 January 2026 | 5.60 (2.94%) | 5.43 | 5.33 - 5.99 | 1.0451 times | Wed 28 January 2026 | 5.44 (2.26%) | 5.29 | 5.24 - 5.49 | 0.8128 times | Tue 27 January 2026 | 5.32 (-3.62%) | 5.38 | 5.30 - 5.45 | 0.694 times | Mon 26 January 2026 | 5.52 (-2.82%) | 5.75 | 5.42 - 5.75 | 0.8732 times | Fri 23 January 2026 | 5.68 (-3.07%) | 5.78 | 5.58 - 5.90 | 1.1112 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 6.01 and 7.8
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.33 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.2184 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.3549 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.4791 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.2164 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.5518 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2352 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.1927 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 0.8156 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.6058 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.3084 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 6.01 and 7.8
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 0.7309 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0689 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6953 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3443 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2141 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.65 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4457 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2879 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2625 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3004 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.407 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 5.79 and 8.02
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.55 (24.52%) | 5.10 | 5.03 - 7.26 | 1.1918 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.426 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2631 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.88 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2393 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4524 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5147 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0208 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.86
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.28 | 5.98 |
| 12 day EMA | 6.04 | 5.95 | 5.78 |
| 20 day EMA | 5.84 | 5.76 | 5.64 |
| 35 day EMA | 5.6 | 5.54 | 5.46 |
| 50 day EMA | 5.38 | 5.33 | 5.27 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.15 | 5.89 |
| 12 day SMA | 5.89 | 5.85 | 5.78 |
| 20 day SMA | 5.76 | 5.7 | 5.61 |
| 35 day SMA | 5.53 | 5.5 | 5.45 |
| 50 day SMA | 5.29 | 5.25 | 5.22 |
| 100 day SMA | 5.09 | 5.08 | 5.06 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 6.38 | 6.43 | 6.48 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
