Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 69.4 and 73.43
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 70.123333333333 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 74.15 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.26 (6.1%) | 68.36 | 67.54 - 71.57 | 1.323 times | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 0.8575 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.7579 times | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.5431 times | Tue 17 March 2026 | 62.80 (-0.92%) | 64.33 | 61.42 - 64.33 | 0.3641 times | Mon 16 March 2026 | 63.38 (-2.4%) | 63.02 | 62.12 - 64.15 | 1.7608 times | Fri 13 March 2026 | 64.94 (5.25%) | 61.73 | 60.65 - 65.55 | 1.7327 times | Thu 12 March 2026 | 61.70 (3.01%) | 60.97 | 60.20 - 62.50 | 0.8127 times | Wed 11 March 2026 | 59.90 (0.2%) | 59.66 | 58.16 - 60.98 | 0.4783 times | Tue 10 March 2026 | 59.78 (0.71%) | 58.86 | 58.50 - 60.62 | 1.3698 times | Mon 09 March 2026 | 59.36 (-3.75%) | 64.00 | 58.93 - 64.26 | 0.6916 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 68.13 and 74.7
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 69.276666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.26 (0.66%) | 67.66 | 65.00 - 71.57 | 0.0195 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.0306 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.0455 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.0829 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0348 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0327 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0098 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0463 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 5.0614 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 4.6366 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 5.1559 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 64.71 and 78.38
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.26 (6.36%) | 69.53 | 58.16 - 71.83 | 0.0265 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7684 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.1497 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.74 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3797 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2461 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6671 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4574 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2955 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2695 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3083 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 38.15 and 108.65
| Yearly Target 1 | -19.89 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 50.606666666667 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.26 (1254.75%) | 5.10 | 5.03 - 75.53 | 1.2037 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4223 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2612 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8772 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.239 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4502 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5139 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.64 |
| 35 day DMA | 59.17 |
| 50 day DMA | 43.1 |
| 100 day DMA | 23.99 |
| 150 day DMA | 17.77 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 66.51 | 66.18 |
| 12 day EMA | 65.66 | 64.64 | 64.18 |
| 20 day EMA | 62.86 | 61.98 | 61.43 |
| 35 day EMA | 52.29 | 51.17 | 50.23 |
| 50 day EMA | 42.47 | 41.3 | 40.25 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 66.08 | 65.63 |
| 12 day SMA | 64.08 | 63.13 | 62.67 |
| 20 day SMA | 64.64 | 64.7 | 64.74 |
| 35 day SMA | 59.17 | 57.3 | 55.55 |
| 50 day SMA | 43.1 | 41.78 | 40.55 |
| 100 day SMA | 23.99 | 23.32 | 22.7 |
| 150 day SMA | 17.77 | 17.33 | 16.92 |
| 200 day SMA | 15 | 14.68 | 14.39 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
