Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 65.61 and 68.4
| Intraday Target 1 | 65.14 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 67.93 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 70.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.00 (-0.96%) | 68.61 | 67.00 - 69.79 | 0.6422 times | Thu 26 February 2026 | 67.65 (2.14%) | 66.42 | 66.14 - 70.36 | 1.013 times | Wed 25 February 2026 | 66.23 (-7.42%) | 69.88 | 66.18 - 69.89 | 0.7426 times | Tue 24 February 2026 | 71.54 (-1.43%) | 73.54 | 70.96 - 75.53 | 0.7918 times | Mon 23 February 2026 | 72.58 (6.89%) | 68.66 | 68.66 - 73.42 | 1.3121 times | Fri 20 February 2026 | 67.90 (-1.64%) | 70.16 | 65.34 - 70.63 | 1.0849 times | Thu 19 February 2026 | 69.03 (0.77%) | 69.53 | 67.69 - 70.31 | 0.8177 times | Wed 18 February 2026 | 68.50 (-2.97%) | 70.08 | 66.94 - 70.80 | 1.0262 times | Tue 17 February 2026 | 70.60 (-0.65%) | 72.80 | 69.61 - 75.32 | 1.2992 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 1.2701 times | Fri 13 February 2026 | 71.06 (0.97%) | 70.26 | 68.96 - 72.73 | 1.2883 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 61.88 and 71.27
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0127 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0119 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0036 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0169 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.8516 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.6962 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.8862 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 2.0592 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.6934 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.7683 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.3275 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 36.24 and 106.3
| Monthly Target 1 | -20.73 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7474 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0634 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6923 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3419 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.212 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6489 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4449 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2874 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2621 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.2999 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4063 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 36.02 and 106.52
| Yearly Target 1 | -21.31 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 49.186666666667 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 67.00 (1173.76%) | 5.10 | 5.03 - 75.53 | 1.1967 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4244 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2624 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8788 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2392 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4515 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5144 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 27 points
Upper Bollinger band is at 107 and lower is at -1, while middle bands are at 26 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 69.46 |
| 20 day DMA | 52.82 |
| 35 day DMA | 32.57 |
| 50 day DMA | 24.37 |
| 100 day DMA | 14.58 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.41 | 68.79 |
| 12 day EMA | 63.45 | 62.8 | 61.92 |
| 20 day EMA | 54.58 | 53.27 | 51.76 |
| 35 day EMA | 41.84 | 40.36 | 38.75 |
| 50 day EMA | 27.2 | 25.58 | 23.86 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.18 | 69.46 |
| 12 day SMA | 69.46 | 69.31 | 68.96 |
| 20 day SMA | 52.82 | 49.76 | 46.66 |
| 35 day SMA | 32.57 | 30.81 | 29.03 |
| 50 day SMA | 24.37 | 23.14 | 21.89 |
| 100 day SMA | 14.58 | 13.96 | 13.34 |
| 150 day SMA | 11.62 | 11.21 | 10.81 |
| 200 day SMA | 10.58 | 10.3 | 10.01 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
