Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 46.14 and 47.64
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 47.276666666667 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.78 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.21 (-0.61%) | 47.59 | 46.56 - 48.06 | 1.0939 times | Thu 16 April 2026 | 47.50 (-0.98%) | 47.50 | 46.96 - 49.07 | 1.3786 times | Wed 15 April 2026 | 47.97 (-5.61%) | 50.22 | 47.78 - 50.49 | 1.4265 times | Tue 14 April 2026 | 50.82 (-9.25%) | 55.41 | 50.79 - 55.86 | 0.9097 times | Mon 13 April 2026 | 56.00 (-3.95%) | 58.60 | 56.00 - 59.40 | 0.8568 times | Fri 10 April 2026 | 58.30 (-2.35%) | 59.92 | 57.45 - 59.92 | 0.4152 times | Thu 09 April 2026 | 59.70 (-3.07%) | 61.16 | 59.67 - 63.42 | 0.9956 times | Wed 08 April 2026 | 61.59 (-7.52%) | 58.25 | 58.00 - 62.70 | 1.2718 times | Tue 07 April 2026 | 66.60 (-2.69%) | 69.50 | 66.60 - 71.45 | 0.8131 times | Mon 06 April 2026 | 68.44 (-1.74%) | 69.37 | 67.23 - 69.52 | 0.8387 times | Thu 02 April 2026 | 69.65 (-1.65%) | 74.27 | 69.65 - 76.43 | 1.1252 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 40.47 and 53.31
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.1402 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.8723 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.8621 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.9921 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.7955 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.1808 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 2.1519 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.9026 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.8478 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.2547 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 1.2015 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 31.95 and 61.82
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.21 (-36.12%) | 70.60 | 46.56 - 76.43 | 0.0142 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7881 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2306 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7847 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4151 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2781 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6843 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4692 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3031 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2764 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 26.12 and 108.47
| Yearly Target 1 | -35.81 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 46.54 |
| Yearly Target 4 | 88.05 |
| Yearly Target 5 | 128.89 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.21 (797.53%) | 5.10 | 5.03 - 87.38 | 1.2087 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4207 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2604 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8759 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2388 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4493 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5136 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 44, while middle bands are at 55 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 58.72 |
| 20 day DMA | 65.19 |
| 35 day DMA | 64.27 |
| 50 day DMA | 63.06 |
| 100 day DMA | 34.14 |
| 150 day DMA | 24.4 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 51.91 | 54.12 |
| 12 day EMA | 56.68 | 58.4 | 60.38 |
| 20 day EMA | 59.64 | 60.95 | 62.37 |
| 35 day EMA | 59.37 | 60.09 | 60.83 |
| 50 day EMA | 57.05 | 57.45 | 57.86 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 52.12 | 54.56 |
| 12 day SMA | 58.72 | 60.94 | 64.16 |
| 20 day SMA | 65.19 | 66.14 | 66.9 |
| 35 day SMA | 64.27 | 64.82 | 65.5 |
| 50 day SMA | 63.06 | 62.25 | 61.42 |
| 100 day SMA | 34.14 | 33.72 | 33.3 |
| 150 day SMA | 24.4 | 24.12 | 23.84 |
| 200 day SMA | 19.84 | 19.64 | 19.43 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
