MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 25.74 and 27.16
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 28.29 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.62 (-0.86%) | 27.37 | 26.28 - 27.70 | 1.3437 times | Fri 11 September 2026 | 26.85 (-2.79%) | 26.81 | 26.51 - 27.01 | 0.5948 times | Thu 10 September 2026 | 27.62 (2.52%) | 27.80 | 27.26 - 27.92 | 0.6 times | Wed 09 September 2026 | 26.94 (-0.41%) | 26.92 | 26.80 - 27.34 | 0.6655 times | Tue 08 September 2026 | 27.05 (2.73%) | 26.47 | 26.29 - 27.15 | 1.2578 times | Fri 04 September 2026 | 26.33 (3.09%) | 25.50 | 25.43 - 26.57 | 0.8114 times | Thu 03 September 2026 | 25.54 (-5.69%) | 26.77 | 25.34 - 26.77 | 1.9801 times | Wed 02 September 2026 | 27.08 (-0.22%) | 27.14 | 26.79 - 27.54 | 0.7489 times | Tue 01 September 2026 | 27.14 (3.08%) | 27.60 | 26.50 - 27.86 | 1.0964 times | Mon 31 August 2026 | 26.33 (1.07%) | 26.38 | 26.18 - 26.78 | 0.9014 times | Fri 28 August 2026 | 26.05 (-2.18%) | 26.60 | 25.25 - 26.60 | 1.1151 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 25.74 and 27.16
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.62 (-0.86%) | 27.37 | 26.28 - 27.70 | 0.263 times | Fri 11 September 2026 | 26.85 (1.97%) | 26.47 | 26.29 - 27.92 | 0.6104 times | Fri 04 September 2026 | 26.33 (1.07%) | 26.38 | 25.34 - 27.86 | 1.0842 times | Fri 28 August 2026 | 26.05 (-6.8%) | 28.41 | 25.25 - 29.15 | 1.0649 times | Fri 21 August 2026 | 27.95 (4.37%) | 26.35 | 26.30 - 29.02 | 1.1312 times | Fri 14 August 2026 | 26.78 (0.75%) | 26.81 | 25.76 - 27.67 | 1.1894 times | Fri 07 August 2026 | 26.58 (-22.8%) | 33.78 | 26.27 - 33.92 | 1.2573 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 1.1327 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.9265 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 1.3403 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 1.1664 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 24.69 and 27.27
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.62 (1.1%) | 27.60 | 25.34 - 27.92 | 0.0166 times | Mon 31 August 2026 | 26.33 (-23.53%) | 33.78 | 25.25 - 33.92 | 0.045 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0477 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0795 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0536 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0479 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0543 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.3091 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 5.3763 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.97 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 2.355 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 15.83 and 98.18
| Yearly Target 1 | -42.67 |
| Yearly Target 2 | -8.03 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 74.32 |
| Yearly Target 5 | 122.03 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.62 (406.08%) | 5.10 | 5.03 - 87.38 | 1.2685 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4152 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2573 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8411 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2323 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4341 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5187 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.26 |
| 35 day DMA | 28.73 |
| 50 day DMA | 30.41 |
| 100 day DMA | 34.15 |
| 150 day DMA | 43.92 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.98 | 27.04 |
| 12 day EMA | 26.99 | 27.06 | 27.1 |
| 20 day EMA | 27.48 | 27.57 | 27.65 |
| 35 day EMA | 29.05 | 29.19 | 29.33 |
| 50 day EMA | 30.65 | 30.81 | 30.97 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.96 | 26.7 |
| 12 day SMA | 26.68 | 26.79 | 26.9 |
| 20 day SMA | 27.26 | 27.27 | 27.23 |
| 35 day SMA | 28.73 | 29.04 | 29.32 |
| 50 day SMA | 30.41 | 30.59 | 30.77 |
| 100 day SMA | 34.15 | 34.38 | 34.6 |
| 150 day SMA | 43.92 | 43.79 | 43.65 |
| 200 day SMA | 34.25 | 34.15 | 34.04 |


