ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 36.23 and 38.76

Intraday Target 135.72
Intraday Target 236.73
Intraday Target 338.253333333333
Intraday Target 439.26
Intraday Target 540.78

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 12 May 2026 37.73 (2.03%) 37.96 37.25 - 39.78 1.1284 times
Mon 11 May 2026 36.98 (-0.46%) 37.24 36.40 - 37.48 1.4452 times
Fri 08 May 2026 37.15 (-7.68%) 39.36 37.07 - 39.47 0.5791 times
Thu 07 May 2026 40.24 (1.16%) 39.95 38.41 - 40.52 1.3666 times
Wed 06 May 2026 39.78 (-4.65%) 41.05 39.75 - 41.62 1.2956 times
Tue 05 May 2026 41.72 (-2.68%) 42.42 40.98 - 42.45 0.6732 times
Mon 04 May 2026 42.87 (-1.4%) 42.66 41.89 - 43.69 0.7766 times
Fri 01 May 2026 43.48 (-4.14%) 44.50 42.69 - 44.69 0.7628 times
Thu 30 April 2026 45.36 (0.67%) 44.29 44.18 - 47.78 1.2176 times
Wed 29 April 2026 45.06 (-0.79%) 45.27 44.66 - 46.20 0.755 times
Tue 28 April 2026 45.42 (3.82%) 45.55 44.81 - 46.38 1.3085 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 37.07 and 40.45

Weekly Target 134.59
Weekly Target 236.16
Weekly Target 337.97
Weekly Target 439.54
Weekly Target 541.35

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 12 May 2026 37.73 (1.56%) 37.24 36.40 - 39.78 0.7115 times
Fri 08 May 2026 37.15 (-14.56%) 42.66 37.07 - 43.69 1.2969 times
Fri 01 May 2026 43.48 (-2.95%) 44.65 42.69 - 47.78 1.3694 times
Fri 24 April 2026 44.80 (-5.1%) 48.73 44.55 - 49.90 1.1632 times
Fri 17 April 2026 47.21 (-19.02%) 58.60 46.56 - 59.40 1.0653 times
Fri 10 April 2026 58.30 (-16.3%) 69.37 57.45 - 71.45 0.815 times
Thu 02 April 2026 69.65 (-15.41%) 82.75 68.69 - 87.38 0.8054 times
Fri 27 March 2026 82.34 (16.32%) 67.66 65.00 - 82.78 0.9269 times
Fri 20 March 2026 70.79 (9.01%) 63.02 61.42 - 71.83 0.7432 times
Fri 13 March 2026 64.94 (5.3%) 64.00 58.16 - 65.55 1.1032 times
Fri 06 March 2026 61.67 (-7.96%) 69.53 59.38 - 69.70 2.0105 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 32.92 and 41.21

Monthly Target 131.32
Monthly Target 234.52
Monthly Target 339.606666666667
Monthly Target 442.81
Monthly Target 547.9

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 12 May 2026 37.73 (-16.82%) 44.50 36.40 - 44.69 0.0143 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0297 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0336 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 0.8116 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 3.3332 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 1.8413 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.4601 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.3187 times
Tue 30 September 2025 5.12 (-14.81%) 6.33 4.80 - 6.43 0.706 times
Fri 29 August 2025 6.01 (-2.75%) 6.45 5.68 - 6.74 0.4514 times
Thu 31 July 2025 6.18 (-4.33%) 6.51 5.76 - 6.92 0.3127 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 21.38 and 103.73

Yearly Target 1-38.97
Yearly Target 2-0.62
Yearly Target 343.38
Yearly Target 481.73
Yearly Target 5125.73

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 12 May 2026 37.73 (617.3%) 5.10 5.03 - 87.38 1.2343 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4258 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2629 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8492 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2333 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4404 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.521 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.021 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 38.38
12 day DMA 41.63
20 day DMA 43.86
35 day DMA 54.29
50 day DMA 56.99
100 day DMA 40.02
150 day DMA 28.28
200 day DMA 22.64

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.639.0340.06
12 day EMA41.5242.2143.16
20 day EMA44.9545.7146.63
35 day EMA50.1750.951.72
50 day EMA56.1156.8657.67

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3839.1740.35
12 day SMA41.6342.2243.07
20 day SMA43.8644.5145.46
35 day SMA54.2955.1356.1
50 day SMA56.9957.5758.19
100 day SMA40.0239.739.38
150 day SMA28.2828.0627.85
200 day SMA22.6422.4822.33

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top