ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 28.71 and 29.9

Intraday Target 128.41
Intraday Target 229
Intraday Target 329.596666666667
Intraday Target 430.19
Intraday Target 530.79

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 02 June 2026 29.60 (1.06%) 29.61 29.00 - 30.19 0.726 times
Mon 01 June 2026 29.29 (-4.12%) 29.24 28.72 - 29.86 1.1779 times
Fri 29 May 2026 30.55 (-5.8%) 32.03 30.29 - 32.11 0.8578 times
Thu 28 May 2026 32.43 (-3.14%) 33.48 32.19 - 33.86 1.0198 times
Wed 27 May 2026 33.48 (-2.31%) 33.83 32.85 - 34.48 1.0607 times
Tue 26 May 2026 34.27 (-8.47%) 36.54 33.95 - 36.54 1.4534 times
Fri 22 May 2026 37.44 (1.63%) 36.60 36.28 - 37.60 0.5296 times
Thu 21 May 2026 36.84 (-1.76%) 37.82 36.28 - 37.99 1.0889 times
Wed 20 May 2026 37.50 (-4.29%) 38.50 37.44 - 39.30 1.224 times
Tue 19 May 2026 39.18 (2.32%) 39.01 38.16 - 40.03 0.8618 times
Mon 18 May 2026 38.29 (2.49%) 37.21 36.90 - 39.35 0.7662 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 29.16 and 30.63

Weekly Target 128.03
Weekly Target 228.82
Weekly Target 329.503333333333
Weekly Target 430.29
Weekly Target 530.97

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 02 June 2026 29.60 (-3.11%) 29.24 28.72 - 30.19 0.4615 times
Fri 29 May 2026 30.55 (-18.4%) 36.54 30.29 - 36.54 1.0644 times
Fri 22 May 2026 37.44 (0.21%) 37.21 36.28 - 40.03 1.0836 times
Fri 15 May 2026 37.36 (0.57%) 37.24 35.03 - 39.78 1.2687 times
Fri 08 May 2026 37.15 (-14.56%) 42.66 37.07 - 43.69 1.2186 times
Fri 01 May 2026 43.48 (-2.95%) 44.65 42.69 - 47.78 1.2868 times
Fri 24 April 2026 44.80 (-5.1%) 48.73 44.55 - 49.90 1.093 times
Fri 17 April 2026 47.21 (-19.02%) 58.60 46.56 - 59.40 1.0009 times
Fri 10 April 2026 58.30 (-16.3%) 69.37 57.45 - 71.45 0.7658 times
Thu 02 April 2026 69.65 (-15.41%) 82.75 68.69 - 87.38 0.7568 times
Fri 27 March 2026 82.34 (16.32%) 67.66 65.00 - 82.78 0.871 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 29.16 and 30.63

Monthly Target 128.03
Monthly Target 228.82
Monthly Target 329.503333333333
Monthly Target 430.29
Monthly Target 530.97

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 02 June 2026 29.60 (-3.11%) 29.24 28.72 - 30.19 0.0033 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0348 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.031 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0351 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 0.848 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 3.4827 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 1.9239 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.5256 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.3779 times
Tue 30 September 2025 5.12 (-14.81%) 6.33 4.80 - 6.43 0.7377 times
Fri 29 August 2025 6.01 (-2.75%) 6.45 5.68 - 6.74 0.4717 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 17.32 and 99.67

Yearly Target 1-41.68
Yearly Target 2-6.04
Yearly Target 340.67
Yearly Target 476.31
Yearly Target 5123.02

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 02 June 2026 29.60 (462.74%) 5.10 5.03 - 87.38 1.2399 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4241 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.262 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8479 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2331 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4394 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5206 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.021 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 31.07
12 day DMA 34.69
20 day DMA 36.07
35 day DMA 40.45
50 day DMA 49.11
100 day DMA 44.17
150 day DMA 31.06
200 day DMA 24.64

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.8633.14
12 day EMA33.8134.5735.53
20 day EMA36.5737.338.14
35 day EMA42.6843.4544.28
50 day EMA48.6549.4350.25

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.073233.63
12 day SMA34.6935.1835.75
20 day SMA36.0736.7437.45
35 day SMA40.4541.2142.04
50 day SMA49.1149.9350.67
100 day SMA44.1743.9243.69
150 day SMA31.0630.930.73
200 day SMA24.6424.5224.41

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top