Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 26.93 and 28.13
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.836666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 29.04 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.81 (-1.21%) | 27.95 | 27.25 - 28.45 | 0.6777 times | Fri 23 October 2026 | 28.15 (0.68%) | 28.36 | 27.53 - 28.60 | 0.5544 times | Thu 22 October 2026 | 27.96 (9.3%) | 26.55 | 26.32 - 28.35 | 1.5207 times | Wed 21 October 2026 | 25.58 (-1.69%) | 25.92 | 25.30 - 26.33 | 0.3792 times | Tue 20 October 2026 | 26.02 (2.24%) | 25.48 | 25.20 - 26.46 | 0.4543 times | Mon 19 October 2026 | 25.45 (-4.79%) | 25.88 | 24.85 - 26.18 | 3.8018 times | Fri 16 October 2026 | 26.73 (9.59%) | 24.77 | 24.73 - 27.01 | 0.5267 times | Thu 15 October 2026 | 24.39 (-0.77%) | 25.60 | 24.28 - 25.87 | 0.613 times | Wed 14 October 2026 | 24.58 (6.68%) | 23.29 | 23.05 - 24.78 | 0.9561 times | Tue 13 October 2026 | 23.04 (-0.04%) | 23.50 | 22.66 - 23.53 | 0.516 times | Mon 12 October 2026 | 23.05 (0.48%) | 22.99 | 22.60 - 23.21 | 0.5318 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 26.93 and 28.13
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.81 (-1.21%) | 27.95 | 27.25 - 28.45 | 0.2255 times | Fri 23 October 2026 | 28.15 (5.31%) | 25.88 | 24.85 - 28.60 | 2.2325 times | Fri 16 October 2026 | 26.73 (16.52%) | 22.99 | 22.60 - 27.01 | 1.0459 times | Fri 09 October 2026 | 22.94 (-5.48%) | 24.30 | 22.52 - 24.44 | 0.9249 times | Fri 02 October 2026 | 24.27 (1.63%) | 24.22 | 23.64 - 25.30 | 0.8635 times | Fri 25 September 2026 | 23.88 (-8.79%) | 25.40 | 23.40 - 25.49 | 1.0127 times | Fri 18 September 2026 | 26.18 (-2.5%) | 27.37 | 25.95 - 28.08 | 1.0588 times | Fri 11 September 2026 | 26.85 (1.97%) | 26.47 | 26.29 - 27.92 | 0.5831 times | Fri 04 September 2026 | 26.33 (1.07%) | 26.38 | 25.34 - 27.86 | 1.0358 times | Fri 28 August 2026 | 26.05 (-6.8%) | 28.41 | 25.25 - 29.15 | 1.0173 times | Fri 21 August 2026 | 27.95 (4.37%) | 26.35 | 26.30 - 29.02 | 1.0807 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 25.17 and 31.25
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 26.31 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.81 (12.73%) | 24.28 | 22.52 - 28.60 | 0.0655 times | Wed 30 September 2026 | 24.67 (-6.3%) | 27.60 | 23.40 - 28.08 | 0.0557 times | Mon 31 August 2026 | 26.33 (-23.53%) | 33.78 | 25.25 - 33.92 | 0.0633 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0671 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.112 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0756 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0674 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0764 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.844 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 7.573 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 4.1835 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 16.42 and 98.77
| Yearly Target 1 | -42.28 |
| Yearly Target 2 | -7.23 |
| Yearly Target 3 | 40.073333333333 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 122.42 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.81 (428.71%) | 5.10 | 5.03 - 87.38 | 1.2792 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4118 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2556 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8385 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.232 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4321 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.518 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.88 |
| 100 day DMA | 30.09 |
| 150 day DMA | 36.18 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 26.9 | 26.28 |
| 12 day EMA | 26.08 | 25.77 | 25.34 |
| 20 day EMA | 25.63 | 25.4 | 25.11 |
| 35 day EMA | 25.7 | 25.58 | 25.43 |
| 50 day EMA | 26.09 | 26.02 | 25.93 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.63 | 26.35 |
| 12 day SMA | 25.48 | 25.11 | 24.66 |
| 20 day SMA | 24.86 | 24.71 | 24.5 |
| 35 day SMA | 25.25 | 25.21 | 25.13 |
| 50 day SMA | 25.88 | 25.86 | 25.82 |
| 100 day SMA | 30.09 | 30.12 | 30.13 |
| 150 day SMA | 36.18 | 36.45 | 36.73 |
| 200 day SMA | 37.25 | 37.14 | 37.03 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
