Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 33.18 and 35.37
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 37.14 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.43 (-4.84%) | 34.95 | 34.11 - 36.30 | 1.0363 times | Thu 30 July 2026 | 36.18 (-8.68%) | 38.70 | 36.00 - 39.02 | 1.5672 times | Wed 29 July 2026 | 39.62 (4.81%) | 37.79 | 36.71 - 39.81 | 1.3003 times | Tue 28 July 2026 | 37.80 (2.36%) | 37.50 | 37.13 - 39.07 | 0.7509 times | Mon 27 July 2026 | 36.93 (-1.44%) | 35.74 | 35.65 - 37.80 | 0.846 times | Fri 24 July 2026 | 37.47 (2.01%) | 37.04 | 36.03 - 37.63 | 0.5794 times | Thu 23 July 2026 | 36.73 (6%) | 36.15 | 35.80 - 37.53 | 1.1274 times | Wed 22 July 2026 | 34.65 (2.94%) | 34.05 | 33.83 - 34.65 | 0.6112 times | Tue 21 July 2026 | 33.66 (-2.94%) | 34.06 | 33.47 - 34.47 | 0.5811 times | Mon 20 July 2026 | 34.68 (-1.95%) | 35.00 | 33.74 - 35.25 | 1.6002 times | Fri 17 July 2026 | 35.37 (6.38%) | 36.33 | 34.28 - 37.02 | 0.9485 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 31.42 and 37.12
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 0.7602 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.6218 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 0.8995 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.7828 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.6615 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.4625 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.0459 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.8999 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0159 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8501 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8654 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 28.57 and 37.12
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0331 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0551 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0372 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0332 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0376 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9078 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7283 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0596 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6331 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.475 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7897 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 19.73 and 102.08
| Yearly Target 1 | -40.07 |
| Yearly Target 2 | -2.82 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 79.53 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.43 (554.56%) | 5.10 | 5.03 - 87.38 | 1.2589 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4182 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2589 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8433 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2326 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4358 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5194 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.47
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 35.9 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.43 |
| 100 day DMA | 44.94 |
| 150 day DMA | 39.56 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 37.19 | 37.7 |
| 12 day EMA | 36.04 | 36.33 | 36.36 |
| 20 day EMA | 35.8 | 35.94 | 35.92 |
| 35 day EMA | 35.55 | 35.62 | 35.59 |
| 50 day EMA | 35.74 | 35.79 | 35.77 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.6 | 37.71 |
| 12 day SMA | 35.9 | 35.67 | 35.39 |
| 20 day SMA | 34.99 | 35.07 | 35.05 |
| 35 day SMA | 35.83 | 36.01 | 36.05 |
| 50 day SMA | 35.43 | 35.53 | 35.57 |
| 100 day SMA | 44.94 | 45.22 | 45.45 |
| 150 day SMA | 39.56 | 39.36 | 39.16 |
| 200 day SMA | 30.87 | 30.73 | 30.57 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
