Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 63.74 and 67.92
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 64.636666666667 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 68.82 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.21 (2.74%) | 62.27 | 62.26 - 66.44 | 0.0097 times | Tue 10 February 2026 | 63.47 (1.24%) | 61.57 | 60.90 - 63.64 | 0.0072 times | Mon 09 February 2026 | 62.69 (857.1%) | 65.69 | 61.21 - 67.20 | 0.0075 times | Fri 06 February 2026 | 6.55 (-4.93%) | 7.11 | 6.49 - 7.26 | 1.2013 times | Thu 05 February 2026 | 6.89 (7.15%) | 6.65 | 6.48 - 6.97 | 1.0906 times | Wed 04 February 2026 | 6.43 (7.35%) | 6.03 | 6.03 - 6.64 | 1.4186 times | Tue 03 February 2026 | 5.99 (4.54%) | 5.50 | 5.47 - 6.17 | 2.1014 times | Mon 02 February 2026 | 5.73 (0.17%) | 5.98 | 5.57 - 6.15 | 1.0205 times | Fri 30 January 2026 | 5.72 (2.14%) | 5.69 | 5.59 - 5.82 | 1.775 times | Thu 29 January 2026 | 5.60 (2.94%) | 5.43 | 5.33 - 5.99 | 1.3682 times | Wed 28 January 2026 | 5.44 (2.26%) | 5.29 | 5.24 - 5.49 | 1.0641 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 59.91 and 66.21
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.21 (895.57%) | 65.69 | 60.90 - 67.20 | 0.005 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.4151 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.2963 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.4415 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.5737 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.2942 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.5871 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2503 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.269 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 0.8678 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.6446 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 35.34 and 97.07
| Monthly Target 1 | -15.77 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.21 (1040.03%) | 5.98 | 5.47 - 67.20 | 0.7333 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0681 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6949 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3439 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2138 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6498 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4456 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2879 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2625 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3003 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4069 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 35.12 and 97.29
| Yearly Target 1 | -16.36 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 86.6 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.21 (1139.73%) | 5.10 | 5.03 - 67.20 | 1.1925 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4257 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.263 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8798 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2393 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4523 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5146 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0208 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.8
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 21 points
Upper Bollinger band is at 56 and lower is at -26, while middle bands are at -6 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 20.42 |
| 20 day DMA | 14.54 |
| 35 day DMA | 10.54 |
| 50 day DMA | 8.84 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 37.92 | 25.14 |
| 12 day EMA | 28.85 | 22.24 | 14.75 |
| 20 day EMA | 20.88 | 16.22 | 11.25 |
| 35 day EMA | 14.77 | 11.8 | 8.76 |
| 50 day EMA | 11.95 | 9.78 | 7.59 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 29.21 | 17.71 |
| 12 day SMA | 20.42 | 15.45 | 10.63 |
| 20 day SMA | 14.54 | 11.54 | 8.63 |
| 35 day SMA | 10.54 | 8.83 | 7.17 |
| 50 day SMA | 8.84 | 7.62 | 6.45 |
| 100 day SMA | 6.85 | 6.25 | 5.67 |
| 150 day SMA | 6.58 | 6.19 | 5.81 |
| 200 day SMA | 7.09 | 6.84 | 6.61 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
