Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 29.01 and 30.15
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 29.29 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.43 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.29 (-4.12%) | 29.24 | 28.72 - 29.86 | 1.1732 times | Fri 29 May 2026 | 30.55 (-5.8%) | 32.03 | 30.29 - 32.11 | 0.8544 times | Thu 28 May 2026 | 32.43 (-3.14%) | 33.48 | 32.19 - 33.86 | 1.0157 times | Wed 27 May 2026 | 33.48 (-2.31%) | 33.83 | 32.85 - 34.48 | 1.0565 times | Tue 26 May 2026 | 34.27 (-8.47%) | 36.54 | 33.95 - 36.54 | 1.4476 times | Fri 22 May 2026 | 37.44 (1.63%) | 36.60 | 36.28 - 37.60 | 0.5275 times | Thu 21 May 2026 | 36.84 (-1.76%) | 37.82 | 36.28 - 37.99 | 1.0846 times | Wed 20 May 2026 | 37.50 (-4.29%) | 38.50 | 37.44 - 39.30 | 1.2191 times | Tue 19 May 2026 | 39.18 (2.32%) | 39.01 | 38.16 - 40.03 | 0.8584 times | Mon 18 May 2026 | 38.29 (2.49%) | 37.21 | 36.90 - 39.35 | 0.7632 times | Fri 15 May 2026 | 37.36 (5.24%) | 37.16 | 36.16 - 37.78 | 0.6216 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 29.01 and 30.15
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.29 (-4.12%) | 29.24 | 28.72 - 29.86 | 0.2906 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 1.0835 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 1.103 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.2914 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 1.2404 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.3098 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 1.1126 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.0189 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.7795 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.7704 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.8866 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 29.01 and 30.15
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.29 (-4.12%) | 29.24 | 28.72 - 29.86 | 0.0021 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0348 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.031 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0351 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.8481 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.4832 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.9242 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.5257 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.378 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7378 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4717 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 17.16 and 99.51
| Yearly Target 1 | -41.78 |
| Yearly Target 2 | -6.25 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 122.92 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.29 (456.84%) | 5.10 | 5.03 - 87.38 | 1.2396 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4242 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.262 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8479 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2331 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4394 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5207 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 35.18 |
| 20 day DMA | 36.74 |
| 35 day DMA | 41.21 |
| 50 day DMA | 49.93 |
| 100 day DMA | 43.92 |
| 150 day DMA | 30.9 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 33.14 | 34.44 |
| 12 day EMA | 34.57 | 35.53 | 36.44 |
| 20 day EMA | 37.27 | 38.11 | 38.9 |
| 35 day EMA | 43.31 | 44.14 | 44.94 |
| 50 day EMA | 49.27 | 50.08 | 50.88 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 33.63 | 34.89 |
| 12 day SMA | 35.18 | 35.75 | 36.35 |
| 20 day SMA | 36.74 | 37.45 | 38.19 |
| 35 day SMA | 41.21 | 42.04 | 42.87 |
| 50 day SMA | 49.93 | 50.67 | 51.31 |
| 100 day SMA | 43.92 | 43.69 | 43.44 |
| 150 day SMA | 30.9 | 30.73 | 30.56 |
| 200 day SMA | 24.52 | 24.41 | 24.28 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
