ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 27.18 and 28.25

Intraday Target 126.92
Intraday Target 227.44
Intraday Target 327.993333333333
Intraday Target 428.51
Intraday Target 529.06

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 21 August 2026 27.95 (-1.34%) 27.98 27.48 - 28.55 1.555 times
Thu 20 August 2026 28.33 (0.96%) 28.03 27.95 - 28.45 0.5301 times
Wed 19 August 2026 28.06 (-1.65%) 28.50 27.56 - 29.02 0.8575 times
Tue 18 August 2026 28.53 (3.93%) 28.26 28.02 - 28.61 0.8496 times
Mon 17 August 2026 27.45 (2.5%) 26.35 26.30 - 27.50 1.0825 times
Fri 14 August 2026 26.78 (2.92%) 25.76 25.76 - 26.86 1.3644 times
Thu 13 August 2026 26.02 (-5.83%) 27.14 25.88 - 27.18 1.4063 times
Wed 12 August 2026 27.63 (1.81%) 26.55 26.53 - 27.67 0.9587 times
Tue 11 August 2026 27.14 (2.76%) 26.17 26.12 - 27.30 0.4536 times
Mon 10 August 2026 26.41 (-0.64%) 26.81 25.78 - 26.81 0.9423 times
Fri 07 August 2026 26.58 (-4.63%) 27.80 26.40 - 27.80 0.6339 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 27.13 and 29.85

Weekly Target 125.04
Weekly Target 226.49
Weekly Target 327.756666666667
Weekly Target 429.21
Weekly Target 530.48

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 0.8791 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 0.9243 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 0.9771 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 0.8803 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.7201 times
Fri 17 July 2026 35.37 (6.7%) 33.78 31.26 - 37.02 1.0416 times
Fri 10 July 2026 33.15 (-8.04%) 35.15 32.69 - 36.62 0.9065 times
Thu 02 July 2026 36.05 (-10.37%) 39.17 34.49 - 39.28 0.766 times
Fri 26 June 2026 40.22 (21.36%) 33.35 33.14 - 41.78 1.6937 times
Thu 18 June 2026 33.14 (-13.61%) 35.12 32.55 - 36.54 1.2112 times
Fri 12 June 2026 38.36 (1.03%) 36.15 34.88 - 41.94 2.2001 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.78 and 30.94

Monthly Target 121.05
Monthly Target 224.5
Monthly Target 329.21
Monthly Target 432.66
Monthly Target 537.37

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 21 August 2026 27.95 (-18.82%) 33.78 25.76 - 33.92 0.0271 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0387 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0645 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0435 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0388 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.044 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.062 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 4.3615 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.4094 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 1.9105 times
Fri 31 October 2025 4.38 (-14.45%) 5.21 4.14 - 5.46 1.7255 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 16.49 and 98.84

Yearly Target 1-42.23
Yearly Target 2-7.14
Yearly Target 340.12
Yearly Target 475.21
Yearly Target 5122.47

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 21 August 2026 27.95 (431.37%) 5.10 5.03 - 87.38 1.2641 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4166 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.258 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8421 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2324 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4349 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.519 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.0209 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23

Munafa value: 51 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.4
20 day DMA 30.03
35 day DMA 31.87
50 day DMA 33.39
100 day DMA 38.87
150 day DMA 41.8
200 day DMA 32.59

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9627.77
12 day EMA28.428.4828.51
20 day EMA29.5129.6729.81
35 day EMA31.2631.4531.63
50 day EMA33.1533.3633.57

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.8327.37
12 day SMA27.427.3927.31
20 day SMA30.0330.530.92
35 day SMA31.8732.132.31
50 day SMA33.3933.6533.83
100 day SMA38.8739.4539.99
150 day SMA41.841.6641.5
200 day SMA32.5932.4732.35

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top