MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 23.96 and 24.76
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.92 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.27 (-1.7%) | 23.82 | 23.64 - 24.44 | 0.8854 times | Thu 01 October 2026 | 24.69 (0.08%) | 24.28 | 24.20 - 25.30 | 0.8839 times | Wed 30 September 2026 | 24.67 (0.2%) | 24.43 | 23.64 - 24.67 | 0.7927 times | Tue 29 September 2026 | 24.62 (-1.01%) | 24.38 | 24.22 - 24.85 | 0.9066 times | Mon 28 September 2026 | 24.87 (4.15%) | 24.22 | 24.15 - 25.15 | 1.134 times | Fri 25 September 2026 | 23.88 (0.13%) | 23.82 | 23.53 - 24.23 | 0.7868 times | Thu 24 September 2026 | 23.85 (-1.81%) | 24.96 | 23.83 - 24.96 | 1.3235 times | Wed 23 September 2026 | 24.29 (2.66%) | 23.56 | 23.47 - 24.40 | 1.3747 times | Tue 22 September 2026 | 23.66 (-0.63%) | 23.82 | 23.40 - 23.85 | 0.9835 times | Mon 21 September 2026 | 23.81 (-9.05%) | 25.40 | 23.56 - 25.49 | 0.929 times | Fri 18 September 2026 | 26.18 (0.08%) | 26.04 | 25.96 - 26.59 | 0.8114 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 23.96 and 25.62
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.27 (1.63%) | 24.22 | 23.64 - 25.30 | 0.8574 times | Fri 25 September 2026 | 23.88 (-8.79%) | 25.40 | 23.40 - 25.49 | 1.0055 times | Fri 18 September 2026 | 26.18 (-2.5%) | 27.37 | 25.95 - 28.08 | 1.0513 times | Fri 11 September 2026 | 26.85 (1.97%) | 26.47 | 26.29 - 27.92 | 0.579 times | Fri 04 September 2026 | 26.33 (1.07%) | 26.38 | 25.34 - 27.86 | 1.0284 times | Fri 28 August 2026 | 26.05 (-6.8%) | 28.41 | 25.25 - 29.15 | 1.0101 times | Fri 21 August 2026 | 27.95 (4.37%) | 26.35 | 26.30 - 29.02 | 1.073 times | Fri 14 August 2026 | 26.78 (0.75%) | 26.81 | 25.76 - 27.67 | 1.1282 times | Fri 07 August 2026 | 26.58 (-22.8%) | 33.78 | 26.27 - 33.92 | 1.1926 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 1.0745 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.8789 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 23.13 and 24.79
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.27 (-1.62%) | 24.28 | 23.64 - 25.30 | 0.0046 times | Wed 30 September 2026 | 24.67 (-6.3%) | 27.60 | 23.40 - 28.08 | 0.0561 times | Mon 31 August 2026 | 26.33 (-23.53%) | 33.78 | 25.25 - 33.92 | 0.0637 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0675 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.1127 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.076 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0678 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0769 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.8553 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 7.6194 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 4.2091 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 14.65 and 97
| Yearly Target 1 | -43.46 |
| Yearly Target 2 | -9.59 |
| Yearly Target 3 | 38.893333333333 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 121.24 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.27 (361.41%) | 5.10 | 5.03 - 87.38 | 1.2725 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4139 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2567 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8401 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2322 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4333 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5184 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.34 |
| 50 day DMA | 27.85 |
| 100 day DMA | 31.66 |
| 150 day DMA | 40.3 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.61 | 24.57 |
| 12 day EMA | 24.84 | 24.94 | 24.98 |
| 20 day EMA | 25.45 | 25.57 | 25.66 |
| 35 day EMA | 26.81 | 26.96 | 27.09 |
| 50 day EMA | 28.11 | 28.27 | 28.42 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.55 | 24.38 |
| 12 day SMA | 24.58 | 24.85 | 25.07 |
| 20 day SMA | 25.56 | 25.62 | 25.74 |
| 35 day SMA | 26.34 | 26.39 | 26.47 |
| 50 day SMA | 27.85 | 28.1 | 28.3 |
| 100 day SMA | 31.66 | 31.79 | 31.91 |
| 150 day SMA | 40.3 | 40.59 | 40.86 |
| 200 day SMA | 35.68 | 35.58 | 35.48 |


