Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 30.06 and 32.73
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 32.236666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 34.91 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.54 (-8.39%) | 33.78 | 31.25 - 33.92 | 1.4862 times | Fri 31 July 2026 | 34.43 (-4.84%) | 34.95 | 34.11 - 36.30 | 1.0504 times | Thu 30 July 2026 | 36.18 (-8.68%) | 38.70 | 36.00 - 39.02 | 1.5885 times | Wed 29 July 2026 | 39.62 (4.81%) | 37.79 | 36.71 - 39.81 | 1.3179 times | Tue 28 July 2026 | 37.80 (2.36%) | 37.50 | 37.13 - 39.07 | 0.7611 times | Mon 27 July 2026 | 36.93 (-1.44%) | 35.74 | 35.65 - 37.80 | 0.8574 times | Fri 24 July 2026 | 37.47 (2.01%) | 37.04 | 36.03 - 37.63 | 0.5873 times | Thu 23 July 2026 | 36.73 (6%) | 36.15 | 35.80 - 37.53 | 1.1427 times | Wed 22 July 2026 | 34.65 (2.94%) | 34.05 | 33.83 - 34.65 | 0.6195 times | Tue 21 July 2026 | 33.66 (-2.94%) | 34.06 | 33.47 - 34.47 | 0.589 times | Mon 20 July 2026 | 34.68 (-1.95%) | 35.00 | 33.74 - 35.25 | 1.6219 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 30.06 and 32.73
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.54 (-8.39%) | 33.78 | 31.25 - 33.92 | 0.2167 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 0.8128 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.6648 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 0.9618 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.837 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.7073 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.5638 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.1183 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 2.0314 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0862 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.9089 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.06 and 32.73
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.54 (-8.39%) | 33.78 | 31.25 - 33.92 | 0.0023 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0388 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0647 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0436 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0389 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0441 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.0646 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 4.3723 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.4154 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.9152 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.7298 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 18.29 and 100.64
| Yearly Target 1 | -41.03 |
| Yearly Target 2 | -4.75 |
| Yearly Target 3 | 41.316666666667 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 123.67 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.54 (499.62%) | 5.10 | 5.03 - 87.38 | 1.2594 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.418 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2588 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8432 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2325 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4358 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5193 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.31 |
| 100 day DMA | 44.67 |
| 150 day DMA | 39.73 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 36.27 | 37.19 |
| 12 day EMA | 35.35 | 36.04 | 36.33 |
| 20 day EMA | 35.39 | 35.8 | 35.94 |
| 35 day EMA | 35.34 | 35.56 | 35.63 |
| 50 day EMA | 35.54 | 35.7 | 35.75 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.99 | 37.6 |
| 12 day SMA | 35.76 | 35.9 | 35.67 |
| 20 day SMA | 34.83 | 34.99 | 35.07 |
| 35 day SMA | 35.66 | 35.83 | 36.01 |
| 50 day SMA | 35.31 | 35.43 | 35.53 |
| 100 day SMA | 44.67 | 44.94 | 45.22 |
| 150 day SMA | 39.73 | 39.56 | 39.36 |
| 200 day SMA | 31 | 30.87 | 30.73 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
