Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 59.03 and 61.85
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 59.68 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 62.5 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.90 (0.2%) | 59.66 | 58.16 - 60.98 | 0.3613 times | Tue 10 March 2026 | 59.78 (0.71%) | 58.86 | 58.50 - 60.62 | 1.0349 times | Mon 09 March 2026 | 59.36 (-3.75%) | 64.00 | 58.93 - 64.26 | 0.5225 times | Fri 06 March 2026 | 61.67 (3.04%) | 62.07 | 59.79 - 62.64 | 0.4595 times | Thu 05 March 2026 | 59.85 (-2.87%) | 61.67 | 59.38 - 62.43 | 1.0451 times | Wed 04 March 2026 | 61.62 (-4.85%) | 64.79 | 60.72 - 65.01 | 1.2315 times | Tue 03 March 2026 | 64.76 (-0.57%) | 68.77 | 64.57 - 69.67 | 2.1244 times | Mon 02 March 2026 | 65.13 (-2.79%) | 69.53 | 64.29 - 69.70 | 2.141 times | Fri 27 February 2026 | 67.00 (-0.96%) | 68.61 | 67.00 - 69.79 | 0.4189 times | Thu 26 February 2026 | 67.65 (2.14%) | 66.42 | 66.14 - 70.36 | 0.6609 times | Wed 25 February 2026 | 66.23 (-7.42%) | 69.88 | 66.18 - 69.89 | 0.4845 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 55.98 and 62.08
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.90 (-2.87%) | 64.00 | 58.16 - 64.26 | 0.011 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.04 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0168 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0158 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0047 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0223 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 2.4437 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 2.2386 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 2.4894 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 2.7177 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 2.2349 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 53.26 and 64.8
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.90 (-10.6%) | 69.53 | 58.16 - 69.70 | 0.0157 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7693 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.1531 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7419 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3812 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2475 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6679 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4579 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2958 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2697 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3087 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 32.47 and 102.97
| Yearly Target 1 | -23.68 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.90 (1038.78%) | 5.10 | 5.03 - 75.53 | 1.2008 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4232 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2617 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8778 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2391 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4507 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5141 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 63.71 |
| 20 day DMA | 66.28 |
| 35 day DMA | 45.36 |
| 50 day DMA | 33.39 |
| 100 day DMA | 19.1 |
| 150 day DMA | 14.56 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.95 | 61.53 |
| 12 day EMA | 61.56 | 61.86 | 62.24 |
| 20 day EMA | 58.17 | 57.99 | 57.8 |
| 35 day EMA | 47.63 | 46.91 | 46.15 |
| 50 day EMA | 33.72 | 32.65 | 31.54 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.46 | 61.45 |
| 12 day SMA | 63.71 | 64.76 | 65.44 |
| 20 day SMA | 66.28 | 66.55 | 66.73 |
| 35 day SMA | 45.36 | 43.82 | 42.29 |
| 50 day SMA | 33.39 | 32.29 | 31.19 |
| 100 day SMA | 19.1 | 18.55 | 18 |
| 150 day SMA | 14.56 | 14.2 | 13.85 |
| 200 day SMA | 12.69 | 12.44 | 12.18 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
