Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 48.6 and 50.51
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.97 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.88 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (1.65%) | 48.13 | 47.80 - 49.71 | 1.4787 times | Mon 20 April 2026 | 48.60 (2.94%) | 48.73 | 47.51 - 49.90 | 0.8016 times | Fri 17 April 2026 | 47.21 (-0.61%) | 47.59 | 46.56 - 48.06 | 1.0116 times | Thu 16 April 2026 | 47.50 (-0.98%) | 47.50 | 46.96 - 49.07 | 1.2748 times | Wed 15 April 2026 | 47.97 (-5.61%) | 50.22 | 47.78 - 50.49 | 1.3191 times | Tue 14 April 2026 | 50.82 (-9.25%) | 55.41 | 50.79 - 55.86 | 0.8412 times | Mon 13 April 2026 | 56.00 (-3.95%) | 58.60 | 56.00 - 59.40 | 0.7923 times | Fri 10 April 2026 | 58.30 (-2.35%) | 59.92 | 57.45 - 59.92 | 0.3839 times | Thu 09 April 2026 | 59.70 (-3.07%) | 61.16 | 59.67 - 63.42 | 0.9206 times | Wed 08 April 2026 | 61.59 (-7.52%) | 58.25 | 58.00 - 62.70 | 1.1761 times | Tue 07 April 2026 | 66.60 (-2.69%) | 69.50 | 66.60 - 71.45 | 0.7519 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 48.46 and 50.85
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (4.64%) | 48.73 | 47.51 - 49.90 | 0.4846 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 1.1133 times | Fri 10 April 2026 | 58.30 (-16.3%) | 69.37 | 57.45 - 71.45 | 0.8517 times | Thu 02 April 2026 | 69.65 (-15.41%) | 82.75 | 68.69 - 87.38 | 0.8418 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.9687 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.7767 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 1.1529 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 2.1012 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.8814 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.8278 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.2487 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 33.05 and 62.92
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (-33.15%) | 70.60 | 46.56 - 76.43 | 0.0171 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7879 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2297 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.7841 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.4147 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2777 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6841 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4691 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.303 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2763 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 27.22 and 109.57
| Yearly Target 1 | -35.08 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 47.27 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 129.62 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.40 (839.16%) | 5.10 | 5.03 - 87.38 | 1.2095 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4205 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2603 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8758 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2388 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4491 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5135 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 12 points
Upper Bollinger band is at 88 and lower is at 40, while middle bands are at 52 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 55.18 |
| 20 day DMA | 63.19 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.76 |
| 100 day DMA | 35.02 |
| 150 day DMA | 24.98 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.76 | 50.34 |
| 12 day EMA | 54.51 | 55.44 | 56.68 |
| 20 day EMA | 57.79 | 58.67 | 59.73 |
| 35 day EMA | 58.89 | 59.45 | 60.09 |
| 50 day EMA | 58.33 | 58.69 | 59.1 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.42 | 49.9 |
| 12 day SMA | 55.18 | 56.87 | 58.72 |
| 20 day SMA | 63.19 | 64.08 | 65.19 |
| 35 day SMA | 63.23 | 63.73 | 64.27 |
| 50 day SMA | 64.76 | 63.9 | 63.06 |
| 100 day SMA | 35.02 | 34.58 | 34.14 |
| 150 day SMA | 24.98 | 24.68 | 24.4 |
| 200 day SMA | 20.26 | 20.05 | 19.84 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
