Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 34.42 and 37.09
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.88 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.55 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.69 (7.69%) | 33.35 | 33.14 - 35.81 | 1.0162 times | Thu 18 June 2026 | 33.14 (-8.65%) | 34.34 | 32.79 - 35.23 | 1.0676 times | Wed 17 June 2026 | 36.28 (3.27%) | 34.49 | 34.41 - 36.54 | 0.9096 times | Tue 16 June 2026 | 35.13 (6.07%) | 33.08 | 32.55 - 35.18 | 0.452 times | Mon 15 June 2026 | 33.12 (-13.66%) | 35.12 | 32.95 - 35.37 | 0.7606 times | Fri 12 June 2026 | 38.36 (2.62%) | 37.54 | 37.21 - 39.33 | 0.7238 times | Thu 11 June 2026 | 37.38 (-8.09%) | 38.88 | 37.21 - 41.94 | 1.1381 times | Wed 10 June 2026 | 40.67 (7.71%) | 39.21 | 37.84 - 40.70 | 1.1969 times | Tue 09 June 2026 | 37.76 (4.05%) | 35.15 | 34.88 - 41.23 | 1.7151 times | Mon 08 June 2026 | 36.29 (-4.42%) | 36.15 | 35.13 - 37.02 | 1.02 times | Fri 05 June 2026 | 37.97 (15.94%) | 34.29 | 33.60 - 38.21 | 0.9199 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 34.42 and 37.09
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.69 (7.69%) | 33.35 | 33.14 - 35.81 | 0.3367 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.0568 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.9196 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0264 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8589 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8744 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.0237 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 0.9833 times | Fri 01 May 2026 | 43.48 (-2.95%) | 44.65 | 42.69 - 47.78 | 1.0383 times | Fri 24 April 2026 | 44.80 (-5.1%) | 48.73 | 44.55 - 49.90 | 0.8819 times | Fri 17 April 2026 | 47.21 (-19.02%) | 58.60 | 46.56 - 59.40 | 0.8077 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 32.21 and 45.43
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.69 (16.82%) | 29.24 | 28.72 - 41.94 | 0.0385 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0346 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0309 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.035 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.845 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.4705 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.9172 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.5202 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.373 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7351 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.47 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 20.36 and 102.71
| Yearly Target 1 | -39.65 |
| Yearly Target 2 | -1.98 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 80.37 |
| Yearly Target 5 | 125.05 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.69 (578.52%) | 5.10 | 5.03 - 87.38 | 1.2484 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4215 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2606 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8458 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2329 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4378 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5201 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.84
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 36.21 |
| 20 day DMA | 34.62 |
| 35 day DMA | 36.37 |
| 50 day DMA | 39.91 |
| 100 day DMA | 48.1 |
| 150 day DMA | 33.77 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.03 | 35.97 |
| 12 day EMA | 35.46 | 35.42 | 35.84 |
| 20 day EMA | 35.99 | 36.02 | 36.32 |
| 35 day EMA | 38.66 | 38.83 | 39.16 |
| 50 day EMA | 41.45 | 41.69 | 42.04 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.21 | 36.05 |
| 12 day SMA | 36.21 | 35.8 | 35.51 |
| 20 day SMA | 34.62 | 34.68 | 34.89 |
| 35 day SMA | 36.37 | 36.65 | 36.99 |
| 50 day SMA | 39.91 | 40.39 | 40.96 |
| 100 day SMA | 48.1 | 47.8 | 47.52 |
| 150 day SMA | 33.77 | 33.56 | 33.37 |
| 200 day SMA | 26.58 | 26.43 | 26.29 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
