MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 27.18 and 28.25
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.993333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.06 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.95 (-1.34%) | 27.98 | 27.48 - 28.55 | 1.555 times | Thu 20 August 2026 | 28.33 (0.96%) | 28.03 | 27.95 - 28.45 | 0.5301 times | Wed 19 August 2026 | 28.06 (-1.65%) | 28.50 | 27.56 - 29.02 | 0.8575 times | Tue 18 August 2026 | 28.53 (3.93%) | 28.26 | 28.02 - 28.61 | 0.8496 times | Mon 17 August 2026 | 27.45 (2.5%) | 26.35 | 26.30 - 27.50 | 1.0825 times | Fri 14 August 2026 | 26.78 (2.92%) | 25.76 | 25.76 - 26.86 | 1.3644 times | Thu 13 August 2026 | 26.02 (-5.83%) | 27.14 | 25.88 - 27.18 | 1.4063 times | Wed 12 August 2026 | 27.63 (1.81%) | 26.55 | 26.53 - 27.67 | 0.9587 times | Tue 11 August 2026 | 27.14 (2.76%) | 26.17 | 26.12 - 27.30 | 0.4536 times | Mon 10 August 2026 | 26.41 (-0.64%) | 26.81 | 25.78 - 26.81 | 0.9423 times | Fri 07 August 2026 | 26.58 (-4.63%) | 27.80 | 26.40 - 27.80 | 0.6339 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 27.13 and 29.85
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.95 (4.37%) | 26.35 | 26.30 - 29.02 | 0.8791 times | Fri 14 August 2026 | 26.78 (0.75%) | 26.81 | 25.76 - 27.67 | 0.9243 times | Fri 07 August 2026 | 26.58 (-22.8%) | 33.78 | 26.27 - 33.92 | 0.9771 times | Fri 31 July 2026 | 34.43 (-8.11%) | 35.74 | 34.11 - 39.81 | 0.8803 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.7201 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 1.0416 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.9065 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.766 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.6937 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.2112 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 2.2001 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 22.78 and 30.94
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.95 (-18.82%) | 33.78 | 25.76 - 33.92 | 0.0271 times | Fri 31 July 2026 | 34.43 (-7.47%) | 37.49 | 31.26 - 39.81 | 0.0387 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0645 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0435 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0388 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.044 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 1.062 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 4.3615 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.4094 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.9105 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.7255 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 16.49 and 98.84
| Yearly Target 1 | -42.23 |
| Yearly Target 2 | -7.14 |
| Yearly Target 3 | 40.12 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 122.47 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.95 (431.37%) | 5.10 | 5.03 - 87.38 | 1.2641 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4166 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.258 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8421 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2324 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4349 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.519 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0209 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.4 |
| 20 day DMA | 30.03 |
| 35 day DMA | 31.87 |
| 50 day DMA | 33.39 |
| 100 day DMA | 38.87 |
| 150 day DMA | 41.8 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.96 | 27.77 |
| 12 day EMA | 28.4 | 28.48 | 28.51 |
| 20 day EMA | 29.51 | 29.67 | 29.81 |
| 35 day EMA | 31.26 | 31.45 | 31.63 |
| 50 day EMA | 33.15 | 33.36 | 33.57 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.83 | 27.37 |
| 12 day SMA | 27.4 | 27.39 | 27.31 |
| 20 day SMA | 30.03 | 30.5 | 30.92 |
| 35 day SMA | 31.87 | 32.1 | 32.31 |
| 50 day SMA | 33.39 | 33.65 | 33.83 |
| 100 day SMA | 38.87 | 39.45 | 39.99 |
| 150 day SMA | 41.8 | 41.66 | 41.5 |
| 200 day SMA | 32.59 | 32.47 | 32.35 |


