Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 31.42 and 33.75
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 33.303333333333 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 35.63 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.76 (-3.53%) | 33.48 | 32.41 - 34.74 | 1.277 times | Mon 13 July 2026 | 33.96 (2.44%) | 33.78 | 33.23 - 34.20 | 1.709 times | Fri 10 July 2026 | 33.15 (-0.99%) | 33.40 | 32.69 - 34.07 | 0.3298 times | Thu 09 July 2026 | 33.48 (-3.07%) | 34.62 | 33.36 - 35.80 | 0.756 times | Wed 08 July 2026 | 34.54 (-0.58%) | 35.48 | 34.42 - 36.62 | 1.0633 times | Tue 07 July 2026 | 34.74 (0.14%) | 34.91 | 33.93 - 35.45 | 1.047 times | Mon 06 July 2026 | 34.69 (-3.77%) | 35.15 | 34.31 - 35.51 | 1.3018 times | Thu 02 July 2026 | 36.05 (0.81%) | 35.60 | 34.49 - 36.28 | 1.3585 times | Wed 01 July 2026 | 35.76 (-3.9%) | 37.49 | 34.92 - 37.49 | 0.7398 times | Tue 30 June 2026 | 37.21 (-1.82%) | 37.52 | 36.88 - 38.21 | 0.4176 times | Mon 29 June 2026 | 37.90 (-5.77%) | 39.17 | 37.27 - 39.28 | 1.2849 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 31.42 and 33.75
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.303333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.76 (-1.18%) | 33.78 | 32.41 - 34.74 | 0.5136 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.7738 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.6538 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.4457 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.0339 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 1.8779 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.0041 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.8403 times | Fri 22 May 2026 | 37.44 (0.21%) | 37.21 | 36.28 - 40.03 | 0.8554 times | Fri 15 May 2026 | 37.36 (0.57%) | 37.24 | 35.03 - 39.78 | 1.0015 times | Fri 08 May 2026 | 37.15 (-14.56%) | 42.66 | 37.07 - 43.69 | 0.9619 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 30.05 and 35.13
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.76 (-11.96%) | 37.49 | 32.41 - 37.49 | 0.0161 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0552 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0373 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0333 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0377 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9094 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7346 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0631 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.6359 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.4775 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.791 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 18.9 and 101.25
| Yearly Target 1 | -40.63 |
| Yearly Target 2 | -3.93 |
| Yearly Target 3 | 41.723333333333 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 124.07 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.76 (522.81%) | 5.10 | 5.03 - 87.38 | 1.2551 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4194 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2595 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8442 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2327 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4366 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5196 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.021 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.012 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.28 |
| 50 day DMA | 36.31 |
| 100 day DMA | 48.95 |
| 150 day DMA | 36.9 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 34.11 | 34.18 |
| 12 day EMA | 34.75 | 35.11 | 35.32 |
| 20 day EMA | 35.35 | 35.62 | 35.8 |
| 35 day EMA | 36.23 | 36.43 | 36.58 |
| 50 day EMA | 36.74 | 36.9 | 37.02 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.97 | 34.12 |
| 12 day SMA | 35.37 | 36 | 36.44 |
| 20 day SMA | 35.79 | 36.07 | 36.24 |
| 35 day SMA | 35.28 | 35.4 | 35.5 |
| 50 day SMA | 36.31 | 36.56 | 36.78 |
| 100 day SMA | 48.95 | 49.33 | 49.7 |
| 150 day SMA | 36.9 | 36.72 | 36.52 |
| 200 day SMA | 28.89 | 28.75 | 28.61 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
