MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 11.21 and 11.73
Intraday Target 1 | 11.1 |
Intraday Target 2 | 11.31 |
Intraday Target 3 | 11.62 |
Intraday Target 4 | 11.83 |
Intraday Target 5 | 12.14 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 11.52 (0.88%) | 11.85 | 11.41 - 11.93 | 0.9242 times |
Tue 11 February 2025 | 11.42 (0.35%) | 11.59 | 11.31 - 11.71 | 0.6931 times |
Mon 10 February 2025 | 11.38 (-4.61%) | 11.65 | 11.25 - 11.66 | 1.1009 times |
Fri 07 February 2025 | 11.93 (4.01%) | 11.45 | 11.25 - 12.00 | 1.2384 times |
Thu 06 February 2025 | 11.47 (-1.97%) | 11.61 | 11.44 - 11.76 | 0.5153 times |
Wed 05 February 2025 | 11.70 (-1.27%) | 12.05 | 11.66 - 12.16 | 0.9227 times |
Tue 04 February 2025 | 11.85 (-4.44%) | 12.26 | 11.83 - 12.29 | 0.6683 times |
Mon 03 February 2025 | 12.40 (2.31%) | 12.84 | 12.18 - 12.93 | 1.2607 times |
Fri 31 January 2025 | 12.12 (-0.49%) | 11.81 | 11.49 - 12.21 | 1.4775 times |
Thu 30 January 2025 | 12.18 (3.05%) | 12.00 | 11.78 - 12.62 | 1.1991 times |
Wed 29 January 2025 | 11.82 (3.32%) | 11.55 | 11.55 - 12.19 | 1.3665 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.05 and 11.73
Weekly Target 1 | 10.89 |
Weekly Target 2 | 11.2 |
Weekly Target 3 | 11.566666666667 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 12.25 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 11.52 (-3.44%) | 11.65 | 11.25 - 11.93 | 0.6456 times |
Fri 07 February 2025 | 11.93 (-1.57%) | 12.84 | 11.25 - 12.93 | 1.0939 times |
Fri 31 January 2025 | 12.12 (5.3%) | 13.09 | 11.36 - 13.14 | 1.8391 times |
Fri 24 January 2025 | 11.51 (-12.27%) | 12.80 | 11.15 - 13.15 | 1.0347 times |
Fri 17 January 2025 | 13.12 (0%) | 12.84 | 12.79 - 13.50 | 0.1997 times |
Fri 17 January 2025 | 13.12 (-8.57%) | 14.62 | 12.79 - 14.82 | 1.2043 times |
Mon 13 January 2025 | 14.35 (2.57%) | 14.62 | 14.29 - 14.82 | 0.3226 times |
Fri 10 January 2025 | 13.99 (6.31%) | 13.11 | 12.91 - 14.39 | 1.0295 times |
Wed 08 January 2025 | 13.16 (1.15%) | 12.49 | 12.11 - 13.54 | 1.2584 times |
Fri 03 January 2025 | 13.01 (2.04%) | 13.38 | 12.88 - 14.05 | 1.3722 times |
Fri 27 December 2024 | 12.75 (-2.97%) | 12.93 | 12.03 - 13.25 | 0.8903 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 10.55 and 12.23
Monthly Target 1 | 10.22 |
Monthly Target 2 | 10.87 |
Monthly Target 3 | 11.9 |
Monthly Target 4 | 12.55 |
Monthly Target 5 | 13.58 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 11.52 (-4.95%) | 12.84 | 11.25 - 12.93 | 0.5513 times |
Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 2.382 times |
Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.5218 times |
Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.7519 times |
Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.8055 times |
Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.6815 times |
Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.8985 times |
Wed 31 July 2024 | 24.76 (0.45%) | 24.27 | 19.22 - 28.64 | 1.0678 times |
Fri 28 June 2024 | 24.65 (-24.46%) | 31.83 | 23.21 - 33.07 | 0.6362 times |
Fri 31 May 2024 | 32.63 (-16.55%) | 38.95 | 29.60 - 40.07 | 0.7035 times |
Tue 30 April 2024 | 39.10 (6.48%) | 36.54 | 33.48 - 46.07 | 0.5395 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
DMA period | DMA value |
5 day DMA | 11.54 |
12 day DMA | 11.77 |
20 day DMA | 12.06 |
35 day DMA | 12.61 |
50 day DMA | 12.94 |
100 day DMA | 16.22 |
150 day DMA | 19.23 |
200 day DMA | 21.69 |
EMA (exponential moving average) of Microsectors Fang FNGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.57 | 11.59 | 11.68 |
12 day EMA | 11.81 | 11.86 | 11.94 |
20 day EMA | 12.1 | 12.16 | 12.24 |
35 day EMA | 12.57 | 12.63 | 12.7 |
50 day EMA | 13.1 | 13.16 | 13.23 |
SMA (simple moving average) of Microsectors Fang FNGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.54 | 11.58 | 11.67 |
12 day SMA | 11.77 | 11.88 | 11.88 |
20 day SMA | 12.06 | 12.14 | 12.3 |
35 day SMA | 12.61 | 12.63 | 12.66 |
50 day SMA | 12.94 | 13.05 | 13.15 |
100 day SMA | 16.22 | 16.34 | 16.45 |
150 day SMA | 19.23 | 19.29 | 19.35 |
200 day SMA | 21.69 | 21.81 | 21.95 |