MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 11.21 and 11.73

Intraday Target 111.1
Intraday Target 211.31
Intraday Target 311.62
Intraday Target 411.83
Intraday Target 512.14

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 12 February 2025 11.52 (0.88%) 11.85 11.41 - 11.93 0.9242 times
Tue 11 February 2025 11.42 (0.35%) 11.59 11.31 - 11.71 0.6931 times
Mon 10 February 2025 11.38 (-4.61%) 11.65 11.25 - 11.66 1.1009 times
Fri 07 February 2025 11.93 (4.01%) 11.45 11.25 - 12.00 1.2384 times
Thu 06 February 2025 11.47 (-1.97%) 11.61 11.44 - 11.76 0.5153 times
Wed 05 February 2025 11.70 (-1.27%) 12.05 11.66 - 12.16 0.9227 times
Tue 04 February 2025 11.85 (-4.44%) 12.26 11.83 - 12.29 0.6683 times
Mon 03 February 2025 12.40 (2.31%) 12.84 12.18 - 12.93 1.2607 times
Fri 31 January 2025 12.12 (-0.49%) 11.81 11.49 - 12.21 1.4775 times
Thu 30 January 2025 12.18 (3.05%) 12.00 11.78 - 12.62 1.1991 times
Wed 29 January 2025 11.82 (3.32%) 11.55 11.55 - 12.19 1.3665 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.05 and 11.73

Weekly Target 110.89
Weekly Target 211.2
Weekly Target 311.566666666667
Weekly Target 411.88
Weekly Target 512.25

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 12 February 2025 11.52 (-3.44%) 11.65 11.25 - 11.93 0.6456 times
Fri 07 February 2025 11.93 (-1.57%) 12.84 11.25 - 12.93 1.0939 times
Fri 31 January 2025 12.12 (5.3%) 13.09 11.36 - 13.14 1.8391 times
Fri 24 January 2025 11.51 (-12.27%) 12.80 11.15 - 13.15 1.0347 times
Fri 17 January 2025 13.12 (0%) 12.84 12.79 - 13.50 0.1997 times
Fri 17 January 2025 13.12 (-8.57%) 14.62 12.79 - 14.82 1.2043 times
Mon 13 January 2025 14.35 (2.57%) 14.62 14.29 - 14.82 0.3226 times
Fri 10 January 2025 13.99 (6.31%) 13.11 12.91 - 14.39 1.0295 times
Wed 08 January 2025 13.16 (1.15%) 12.49 12.11 - 13.54 1.2584 times
Fri 03 January 2025 13.01 (2.04%) 13.38 12.88 - 14.05 1.3722 times
Fri 27 December 2024 12.75 (-2.97%) 12.93 12.03 - 13.25 0.8903 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 10.55 and 12.23

Monthly Target 110.22
Monthly Target 210.87
Monthly Target 311.9
Monthly Target 412.55
Monthly Target 513.58

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 12 February 2025 11.52 (-4.95%) 12.84 11.25 - 12.93 0.5513 times
Fri 31 January 2025 12.12 (-11.27%) 13.31 11.15 - 14.82 2.382 times
Tue 31 December 2024 13.66 (-16.55%) 16.07 11.71 - 16.23 1.5218 times
Tue 26 November 2024 16.37 (-19.48%) 20.10 15.63 - 20.24 0.7519 times
Thu 31 October 2024 20.33 (-6.66%) 21.78 17.99 - 23.22 0.8055 times
Mon 30 September 2024 21.78 (-10.3%) 24.76 20.64 - 28.92 0.6815 times
Fri 30 August 2024 24.28 (-1.94%) 24.25 21.75 - 36.67 0.8985 times
Wed 31 July 2024 24.76 (0.45%) 24.27 19.22 - 28.64 1.0678 times
Fri 28 June 2024 24.65 (-24.46%) 31.83 23.21 - 33.07 0.6362 times
Fri 31 May 2024 32.63 (-16.55%) 38.95 29.60 - 40.07 0.7035 times
Tue 30 April 2024 39.10 (6.48%) 36.54 33.48 - 46.07 0.5395 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.77
20 day DMA 12.06
35 day DMA 12.61
50 day DMA 12.94
100 day DMA 16.22
150 day DMA 19.23
200 day DMA 21.69

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5911.68
12 day EMA11.8111.8611.94
20 day EMA12.112.1612.24
35 day EMA12.5712.6312.7
50 day EMA13.113.1613.23

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5811.67
12 day SMA11.7711.8811.88
20 day SMA12.0612.1412.3
35 day SMA12.6112.6312.66
50 day SMA12.9413.0513.15
100 day SMA16.2216.3416.45
150 day SMA19.2319.2919.35
200 day SMA21.6921.8121.95

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top