Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 5.76 and 6.16
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.46 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (-0.17%) | 6.09 | 5.88 - 6.28 | 1.5205 times | Tue 20 January 2026 | 6.04 (8.44%) | 5.85 | 5.78 - 6.05 | 1.0168 times | Fri 16 January 2026 | 5.57 (0.91%) | 5.44 | 5.37 - 5.64 | 0.8893 times | Thu 15 January 2026 | 5.52 (-0.36%) | 5.43 | 5.32 - 5.57 | 1.0486 times | Wed 14 January 2026 | 5.54 (5.73%) | 5.33 | 5.28 - 5.64 | 1.2163 times | Tue 13 January 2026 | 5.24 (0.19%) | 5.23 | 5.14 - 5.36 | 0.9601 times | Mon 12 January 2026 | 5.23 (-0.38%) | 5.34 | 5.15 - 5.46 | 0.6808 times | Fri 09 January 2026 | 5.25 (-2.05%) | 5.34 | 5.22 - 5.45 | 0.8426 times | Thu 08 January 2026 | 5.36 (2.88%) | 5.20 | 5.14 - 5.44 | 0.9552 times | Wed 07 January 2026 | 5.21 (-2.25%) | 5.31 | 5.03 - 5.33 | 0.8698 times | Tue 06 January 2026 | 5.33 (-1.11%) | 5.40 | 5.27 - 5.46 | 0.661 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 5.91 and 6.41
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (8.26%) | 5.85 | 5.78 - 6.28 | 0.9738 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.8403 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.5134 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.6866 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.2927 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.484 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 1.0148 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.7538 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.3837 times | Fri 21 November 2025 | 5.33 (10.58%) | 4.87 | 4.61 - 5.57 | 1.057 times | Fri 14 November 2025 | 4.82 (0.84%) | 4.57 | 4.37 - 5.13 | 0.9542 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.53 and 6.78
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (14.64%) | 5.10 | 5.03 - 6.28 | 2.3986 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.9504 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.5465 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.3968 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7478 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.5128 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3313 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.302 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3456 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4682 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.443 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 5.53 and 6.78
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.03 (14.64%) | 5.10 | 5.03 - 6.28 | 0.6955 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.5801 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.3434 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.9995 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2545 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.5447 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5474 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0221 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0126 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.86
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.54 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.65 | 5.46 |
| 12 day EMA | 5.55 | 5.46 | 5.36 |
| 20 day EMA | 5.41 | 5.34 | 5.27 |
| 35 day EMA | 5.23 | 5.18 | 5.13 |
| 50 day EMA | 5.06 | 5.02 | 4.98 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.58 | 5.42 |
| 12 day SMA | 5.48 | 5.43 | 5.37 |
| 20 day SMA | 5.34 | 5.3 | 5.27 |
| 35 day SMA | 5.14 | 5.09 | 5.05 |
| 50 day SMA | 5.04 | 5.02 | 4.99 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 7.08 | 7.15 | 7.21 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
