Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 5.12 and 5.35
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3066666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.54 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.25 (-2.05%) | 5.34 | 5.22 - 5.45 | 1.4292 times | Thu 08 January 2026 | 5.36 (2.88%) | 5.20 | 5.14 - 5.44 | 1.6202 times | Wed 07 January 2026 | 5.21 (-2.25%) | 5.31 | 5.03 - 5.33 | 1.4753 times | Tue 06 January 2026 | 5.33 (-1.11%) | 5.40 | 5.27 - 5.46 | 1.1211 times | Mon 05 January 2026 | 5.39 (-1.82%) | 5.33 | 5.28 - 5.45 | 1.0425 times | Fri 02 January 2026 | 5.49 (4.37%) | 5.10 | 5.04 - 5.57 | 1.738 times | Wed 31 December 2025 | 5.26 (2.33%) | 5.19 | 5.09 - 5.26 | 0.389 times | Tue 30 December 2025 | 5.14 (0.59%) | 5.11 | 5.05 - 5.15 | 0.4892 times | Mon 29 December 2025 | 5.11 (2%) | 5.09 | 5.02 - 5.17 | 0.4182 times | Fri 26 December 2025 | 5.01 (0.2%) | 5.00 | 4.95 - 5.03 | 0.2773 times | Wed 24 December 2025 | 5.00 (-0.2%) | 5.03 | 4.98 - 5.06 | 0.1406 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.93 and 5.36
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.7219 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.7812 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.333 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.6884 times | Fri 12 December 2025 | 4.95 (8.32%) | 4.53 | 4.48 - 5.03 | 1.1546 times | Fri 05 December 2025 | 4.57 (0.66%) | 4.71 | 4.45 - 4.76 | 0.8577 times | Fri 28 November 2025 | 4.54 (-14.82%) | 5.14 | 4.54 - 5.27 | 0.4366 times | Fri 21 November 2025 | 5.33 (10.58%) | 4.87 | 4.61 - 5.57 | 1.2026 times | Fri 14 November 2025 | 4.82 (0.84%) | 4.57 | 4.37 - 5.13 | 1.0857 times | Fri 07 November 2025 | 4.78 (9.13%) | 4.52 | 4.39 - 5.09 | 0.7382 times | Fri 31 October 2025 | 4.38 (-7.4%) | 4.52 | 4.14 - 4.58 | 0.8358 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.14 and 5.68
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.25 (-0.19%) | 5.10 | 5.03 - 5.57 | 1.1304 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.2758 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.8045 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.6298 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.8726 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.5983 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3865 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.3524 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.4033 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.5464 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 0.5169 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 5.14 and 5.68
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.25 (-0.19%) | 5.10 | 5.03 - 5.57 | 0.2945 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.7047 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.4083 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 2.0961 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2668 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.6193 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5738 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0231 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0132 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.26
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.63 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.28 |
| 12 day EMA | 5.23 | 5.23 | 5.21 |
| 20 day EMA | 5.15 | 5.14 | 5.12 |
| 35 day EMA | 5.06 | 5.05 | 5.03 |
| 50 day EMA | 4.91 | 4.9 | 4.88 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.36 | 5.34 |
| 12 day SMA | 5.21 | 5.21 | 5.19 |
| 20 day SMA | 5.2 | 5.16 | 5.12 |
| 35 day SMA | 5 | 5 | 4.98 |
| 50 day SMA | 4.88 | 4.87 | 4.85 |
| 100 day SMA | 5.1 | 5.11 | 5.11 |
| 150 day SMA | 5.63 | 5.65 | 5.67 |
| 200 day SMA | 7.49 | 7.55 | 7.6 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
