Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 69.76 and 74.27
| Intraday Target 1 | 66.39 |
| Intraday Target 2 | 68.61 |
| Intraday Target 3 | 70.903333333333 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 75.41 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (-4.17%) | 70.60 | 68.69 - 73.20 | 0.9764 times | Tue 31 March 2026 | 73.90 (-14.14%) | 82.62 | 73.31 - 82.67 | 1.2658 times | Mon 30 March 2026 | 86.07 (4.53%) | 82.75 | 79.89 - 87.38 | 1.0516 times | Fri 27 March 2026 | 82.34 (6.84%) | 76.87 | 75.12 - 82.78 | 0.9096 times | Thu 26 March 2026 | 77.07 (9.24%) | 72.30 | 72.22 - 77.27 | 0.9293 times | Wed 25 March 2026 | 70.55 (-1%) | 69.21 | 68.45 - 71.13 | 0.6785 times | Tue 24 March 2026 | 71.26 (6.1%) | 68.36 | 67.54 - 71.57 | 1.5918 times | Mon 23 March 2026 | 67.16 (-5.13%) | 67.66 | 65.00 - 68.55 | 1.0317 times | Fri 20 March 2026 | 70.79 (6.85%) | 67.00 | 67.00 - 71.83 | 0.9119 times | Thu 19 March 2026 | 66.25 (5.49%) | 65.02 | 64.99 - 67.56 | 0.6535 times | Tue 17 March 2026 | 62.80 (-0.92%) | 64.33 | 61.42 - 64.33 | 0.4381 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 60.41 and 79.1
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 75.63 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (-13.99%) | 82.75 | 68.69 - 87.38 | 0.0453 times | Fri 27 March 2026 | 82.34 (16.32%) | 67.66 | 65.00 - 82.78 | 0.0707 times | Fri 20 March 2026 | 70.79 (9.01%) | 63.02 | 61.42 - 71.83 | 0.0567 times | Fri 13 March 2026 | 64.94 (5.3%) | 64.00 | 58.16 - 65.55 | 0.0841 times | Fri 06 March 2026 | 61.67 (-7.96%) | 69.53 | 59.38 - 69.70 | 0.1533 times | Fri 27 February 2026 | 67.00 (-1.33%) | 68.66 | 66.14 - 75.53 | 0.0643 times | Fri 20 February 2026 | 67.90 (-4.45%) | 72.80 | 65.34 - 75.32 | 0.0604 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0181 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0856 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 9.3615 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 8.5757 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 69.76 and 74.27
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (-4.17%) | 70.60 | 68.69 - 73.20 | 0.0011 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0326 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.7892 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.2348 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.787 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.417 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2798 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6852 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4698 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.3035 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2767 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 37.93 and 120.28
| Yearly Target 1 | -27.94 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 54.41 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 136.76 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.82 (1246.39%) | 5.10 | 5.03 - 87.38 | 1.2053 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.4217 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.261 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8768 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2389 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4499 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5138 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.67
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 61 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 71.87 |
| 20 day DMA | 67.56 |
| 35 day DMA | 68 |
| 50 day DMA | 51.66 |
| 100 day DMA | 28.34 |
| 150 day DMA | 20.59 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 77.18 | 78.82 |
| 12 day EMA | 72.55 | 72.87 | 72.68 |
| 20 day EMA | 68.97 | 68.77 | 68.23 |
| 35 day EMA | 58.92 | 58.22 | 57.3 |
| 50 day EMA | 50.48 | 49.65 | 48.66 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 77.99 | 77.46 |
| 12 day SMA | 71.87 | 71.38 | 70.36 |
| 20 day SMA | 67.56 | 67.26 | 66.82 |
| 35 day SMA | 68 | 67.79 | 67.47 |
| 50 day SMA | 51.66 | 50.36 | 48.99 |
| 100 day SMA | 28.34 | 27.67 | 26.98 |
| 150 day SMA | 20.59 | 20.16 | 19.71 |
| 200 day SMA | 17.07 | 16.76 | 16.43 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
