Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGD
- FNGD Experts view
- Tomorrow's Movement FNGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 67.05 and 69.67
| Intraday Target 1 | 66.39 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 69.01 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 71.63 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.03 (0.77%) | 69.53 | 67.69 - 70.31 | 0.0651 times | Wed 18 February 2026 | 68.50 (-2.97%) | 70.08 | 66.94 - 70.80 | 0.0817 times | Tue 17 February 2026 | 70.60 (-0.65%) | 72.80 | 69.61 - 75.32 | 0.1034 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.1011 times | Fri 13 February 2026 | 71.06 (0.97%) | 70.26 | 68.96 - 72.73 | 0.1025 times | Thu 12 February 2026 | 70.38 (7.93%) | 64.53 | 64.53 - 70.86 | 0.1886 times | Wed 11 February 2026 | 65.21 (2.74%) | 62.27 | 62.26 - 66.44 | 0.0737 times | Tue 10 February 2026 | 63.47 (1.24%) | 61.57 | 60.90 - 63.64 | 0.0548 times | Mon 09 February 2026 | 62.69 (857.1%) | 65.69 | 61.21 - 67.20 | 0.0574 times | Fri 06 February 2026 | 6.55 (-4.93%) | 7.11 | 6.49 - 7.26 | 9.1717 times | Thu 05 February 2026 | 6.89 (7.15%) | 6.65 | 6.48 - 6.97 | 8.3269 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 63.8 and 72.18
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.03 (-2.86%) | 72.80 | 66.94 - 75.32 | 0.0086 times | Fri 13 February 2026 | 71.06 (0%) | 70.26 | 68.96 - 72.73 | 0.0035 times | Fri 13 February 2026 | 71.06 (984.89%) | 65.69 | 60.90 - 72.73 | 0.0164 times | Fri 06 February 2026 | 6.55 (14.51%) | 5.98 | 5.47 - 7.26 | 1.7956 times | Fri 30 January 2026 | 5.72 (0.7%) | 5.75 | 5.24 - 5.99 | 1.6449 times | Fri 23 January 2026 | 5.68 (1.97%) | 5.85 | 5.58 - 6.28 | 1.8292 times | Fri 16 January 2026 | 5.57 (6.1%) | 5.34 | 5.14 - 5.64 | 1.9969 times | Fri 09 January 2026 | 5.25 (-4.37%) | 5.33 | 5.03 - 5.46 | 1.6422 times | Fri 02 January 2026 | 5.49 (9.58%) | 5.09 | 5.02 - 5.57 | 0.745 times | Fri 26 December 2025 | 5.01 (-3.28%) | 5.10 | 4.95 - 5.20 | 0.3176 times | Fri 19 December 2025 | 5.18 (4.65%) | 4.96 | 4.96 - 5.55 | 1.6103 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 37.25 and 107.1
| Monthly Target 1 | -19.91 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.03 (1106.82%) | 5.98 | 5.47 - 75.32 | 0.7416 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.0653 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 1.6934 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.3427 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.2127 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.6493 times | Fri 29 August 2025 | 6.01 (-2.75%) | 6.45 | 5.68 - 6.74 | 0.4452 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.2876 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.2622 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.3001 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 0.4065 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGD are 37.03 and 107.32
| Yearly Target 1 | -20.5 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 49.793333333333 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 120.08 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.03 (1212.36%) | 5.10 | 5.03 - 75.32 | 1.195 times | Wed 31 December 2025 | 5.26 (-61.49%) | 13.31 | 4.14 - 27.67 | 2.425 times | Tue 31 December 2024 | 13.66 (134.31%) | 6.01 | 3.45 - 46.07 | 1.2626 times | Fri 29 December 2023 | 5.83 (-90.14%) | 60.24 | 5.56 - 68.87 | 1.8793 times | Fri 30 December 2022 | 59.12 (52.21%) | 37.66 | 34.71 - 98.10 | 0.2392 times | Fri 31 December 2021 | 38.84 (699.18%) | 4.85 | 1.63 - 47.14 | 1.4518 times | Thu 31 December 2020 | 4.86 (-56.02%) | 10.65 | 1.33 - 18.24 | 0.5145 times | Tue 31 December 2019 | 11.05 (-72.46%) | 43.59 | 10.43 - 44.39 | 0.0207 times | Mon 31 December 2018 | 40.12 (0%) | 44.55 | 21.35 - 57.77 | 0.0119 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.01
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 31 points
Upper Bollinger band is at 96 and lower is at -28, while middle bands are at 3 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 52.66 |
| 20 day DMA | 33.84 |
| 35 day DMA | 21.69 |
| 50 day DMA | 16.7 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 66.89 | 66.09 |
| 12 day EMA | 54.82 | 52.24 | 49.28 |
| 20 day EMA | 43.04 | 40.31 | 37.34 |
| 35 day EMA | 30.8 | 28.55 | 26.2 |
| 50 day EMA | 21 | 19.04 | 17.02 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.32 | 69.66 |
| 12 day SMA | 52.66 | 47.4 | 42.17 |
| 20 day SMA | 33.84 | 30.69 | 27.56 |
| 35 day SMA | 21.69 | 19.87 | 18.05 |
| 50 day SMA | 16.7 | 15.41 | 14.13 |
| 100 day SMA | 10.76 | 10.12 | 9.49 |
| 150 day SMA | 9.12 | 8.71 | 8.29 |
| 200 day SMA | 8.84 | 8.55 | 8.26 |
Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
