ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 26.68 and 27.18

Intraday Target 126.29
Intraday Target 226.57
Intraday Target 326.79
Intraday Target 427.07
Intraday Target 527.29

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-2.79%) 26.81 26.51 - 27.01 0.6087 times
Thu 10 September 2026 27.62 (2.52%) 27.80 27.26 - 27.92 0.614 times
Wed 09 September 2026 26.94 (-0.41%) 26.92 26.80 - 27.34 0.6811 times
Tue 08 September 2026 27.05 (2.73%) 26.47 26.29 - 27.15 1.2872 times
Fri 04 September 2026 26.33 (3.09%) 25.50 25.43 - 26.57 0.8304 times
Thu 03 September 2026 25.54 (-5.69%) 26.77 25.34 - 26.77 2.0264 times
Wed 02 September 2026 27.08 (-0.22%) 27.14 26.79 - 27.54 0.7664 times
Tue 01 September 2026 27.14 (3.08%) 27.60 26.50 - 27.86 1.122 times
Mon 31 August 2026 26.33 (1.07%) 26.38 26.18 - 26.78 0.9225 times
Fri 28 August 2026 26.05 (-2.18%) 26.60 25.25 - 26.60 1.1412 times
Thu 27 August 2026 26.63 (-4.62%) 27.24 26.56 - 27.64 1.0702 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 26.57 and 28.2

Weekly Target 125.39
Weekly Target 226.12
Weekly Target 327.02
Weekly Target 427.75
Weekly Target 528.65

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.5598 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 0.9944 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 0.9767 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.0375 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.0908 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.1531 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.0389 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.8498 times
Fri 17 July 2026 35.37 (6.7%) 33.78 31.26 - 37.02 1.2293 times
Fri 10 July 2026 33.15 (-8.04%) 35.15 32.69 - 36.62 1.0698 times
Thu 02 July 2026 36.05 (-10.37%) 39.17 34.49 - 39.28 0.904 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 24.81 and 27.39

Monthly Target 124.12
Monthly Target 225.49
Monthly Target 326.703333333333
Monthly Target 428.07
Monthly Target 529.28

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (1.97%) 27.60 25.34 - 27.92 0.0142 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.045 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0477 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.0795 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.0537 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0479 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0543 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.3094 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 5.3777 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 2.9708 times
Fri 28 November 2025 4.54 (3.65%) 4.52 4.37 - 5.57 2.3556 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 15.94 and 98.29

Yearly Target 1-42.6
Yearly Target 2-7.87
Yearly Target 339.753333333333
Yearly Target 474.48
Yearly Target 5122.1

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (410.46%) 5.10 5.03 - 87.38 1.2681 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4153 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2574 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8411 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2323 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4341 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5187 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.0209 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.79
20 day DMA 27.27
35 day DMA 29.04
50 day DMA 30.59
100 day DMA 34.38
150 day DMA 43.79
200 day DMA 34.15

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0426.75
12 day EMA27.0627.127.01
20 day EMA27.5727.6527.65
35 day EMA29.1929.3329.43
50 day EMA30.8731.0331.17

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.726.59
12 day SMA26.7926.926.99
20 day SMA27.2727.2327.23
35 day SMA29.0429.3229.52
50 day SMA30.5930.7730.96
100 day SMA34.3834.634.79
150 day SMA43.7943.6543.51
200 day SMA34.1534.0433.93

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top