ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 23.96 and 24.76

Intraday Target 123.32
Intraday Target 223.79
Intraday Target 324.116666666667
Intraday Target 424.59
Intraday Target 524.92

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 02 October 2026 24.27 (-1.7%) 23.82 23.64 - 24.44 0.8854 times
Thu 01 October 2026 24.69 (0.08%) 24.28 24.20 - 25.30 0.8839 times
Wed 30 September 2026 24.67 (0.2%) 24.43 23.64 - 24.67 0.7927 times
Tue 29 September 2026 24.62 (-1.01%) 24.38 24.22 - 24.85 0.9066 times
Mon 28 September 2026 24.87 (4.15%) 24.22 24.15 - 25.15 1.134 times
Fri 25 September 2026 23.88 (0.13%) 23.82 23.53 - 24.23 0.7868 times
Thu 24 September 2026 23.85 (-1.81%) 24.96 23.83 - 24.96 1.3235 times
Wed 23 September 2026 24.29 (2.66%) 23.56 23.47 - 24.40 1.3747 times
Tue 22 September 2026 23.66 (-0.63%) 23.82 23.40 - 23.85 0.9835 times
Mon 21 September 2026 23.81 (-9.05%) 25.40 23.56 - 25.49 0.929 times
Fri 18 September 2026 26.18 (0.08%) 26.04 25.96 - 26.59 0.8114 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGD are 23.96 and 25.62

Weekly Target 122.74
Weekly Target 223.51
Weekly Target 324.403333333333
Weekly Target 425.17
Weekly Target 526.06

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 02 October 2026 24.27 (1.63%) 24.22 23.64 - 25.30 0.8574 times
Fri 25 September 2026 23.88 (-8.79%) 25.40 23.40 - 25.49 1.0055 times
Fri 18 September 2026 26.18 (-2.5%) 27.37 25.95 - 28.08 1.0513 times
Fri 11 September 2026 26.85 (1.97%) 26.47 26.29 - 27.92 0.579 times
Fri 04 September 2026 26.33 (1.07%) 26.38 25.34 - 27.86 1.0284 times
Fri 28 August 2026 26.05 (-6.8%) 28.41 25.25 - 29.15 1.0101 times
Fri 21 August 2026 27.95 (4.37%) 26.35 26.30 - 29.02 1.073 times
Fri 14 August 2026 26.78 (0.75%) 26.81 25.76 - 27.67 1.1282 times
Fri 07 August 2026 26.58 (-22.8%) 33.78 26.27 - 33.92 1.1926 times
Fri 31 July 2026 34.43 (-8.11%) 35.74 34.11 - 39.81 1.0745 times
Fri 24 July 2026 37.47 (5.94%) 35.00 33.47 - 37.63 0.8789 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGD are 23.13 and 24.79

Monthly Target 122.74
Monthly Target 223.51
Monthly Target 324.403333333333
Monthly Target 425.17
Monthly Target 526.06

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 02 October 2026 24.27 (-1.62%) 24.28 23.64 - 25.30 0.0046 times
Wed 30 September 2026 24.67 (-6.3%) 27.60 23.40 - 28.08 0.0561 times
Mon 31 August 2026 26.33 (-23.53%) 33.78 25.25 - 33.92 0.0637 times
Fri 31 July 2026 34.43 (-7.47%) 37.49 31.26 - 39.81 0.0675 times
Tue 30 June 2026 37.21 (21.8%) 29.24 28.72 - 41.94 0.1127 times
Fri 29 May 2026 30.55 (-32.65%) 44.50 30.29 - 44.69 0.076 times
Thu 30 April 2026 45.36 (-38.62%) 70.60 43.70 - 76.43 0.0678 times
Tue 31 March 2026 73.90 (10.3%) 69.53 58.16 - 87.38 0.0769 times
Fri 27 February 2026 67.00 (1071.33%) 5.98 5.47 - 75.53 1.8553 times
Fri 30 January 2026 5.72 (8.75%) 5.10 5.03 - 6.28 7.6194 times
Wed 31 December 2025 5.26 (15.86%) 4.71 4.45 - 5.55 4.2091 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGD are 14.65 and 97

Yearly Target 1-43.46
Yearly Target 2-9.59
Yearly Target 338.893333333333
Yearly Target 472.76
Yearly Target 5121.24

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 02 October 2026 24.27 (361.41%) 5.10 5.03 - 87.38 1.2725 times
Wed 31 December 2025 5.26 (-61.49%) 13.31 4.14 - 27.67 2.4139 times
Tue 31 December 2024 13.66 (134.31%) 6.01 3.45 - 46.07 1.2567 times
Fri 29 December 2023 5.83 (-90.14%) 60.24 5.56 - 68.87 1.8401 times
Fri 30 December 2022 59.12 (52.21%) 37.66 34.71 - 98.10 0.2322 times
Fri 31 December 2021 38.84 (699.18%) 4.85 1.63 - 47.14 1.4333 times
Thu 31 December 2020 4.86 (-56.02%) 10.65 1.33 - 18.24 0.5184 times
Tue 31 December 2019 11.05 (-72.46%) 43.59 10.43 - 44.39 0.0209 times
Mon 31 December 2018 40.12 (0%) 44.55 21.35 - 57.77 0.012 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGD

DMA (daily moving average) of Microsectors Fang FNGD

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.58
20 day DMA 25.56
35 day DMA 26.34
50 day DMA 27.85
100 day DMA 31.66
150 day DMA 40.3
200 day DMA 35.68

EMA (exponential moving average) of Microsectors Fang FNGD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.6124.57
12 day EMA24.8424.9424.98
20 day EMA25.4525.5725.66
35 day EMA26.8126.9627.09
50 day EMA28.1128.2728.42

SMA (simple moving average) of Microsectors Fang FNGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5524.38
12 day SMA24.5824.8525.07
20 day SMA25.5625.6225.74
35 day SMA26.3426.3926.47
50 day SMA27.8528.128.3
100 day SMA31.6631.7931.91
150 day SMA40.340.5940.86
200 day SMA35.6835.5835.48

Videos related to: MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top