ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 53.29 and 54.17

Intraday Target 153.09
Intraday Target 253.48
Intraday Target 353.97
Intraday Target 454.36
Intraday Target 554.85

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 53.87 (-0.66%) 54.46 53.58 - 54.46 0.9226 times
Thu 29 October 2026 54.23 (0.3%) 54.07 53.99 - 54.24 1.1009 times
Wed 28 October 2026 54.07 (0.19%) 53.93 53.79 - 54.14 1.0326 times
Tue 27 October 2026 53.97 (0.32%) 53.79 53.73 - 54.04 1.0378 times
Mon 26 October 2026 53.80 (0.22%) 53.70 53.70 - 54.00 0.8927 times
Fri 23 October 2026 53.68 (-0.17%) 53.41 53.36 - 53.77 1.3886 times
Thu 22 October 2026 53.77 (-0.63%) 53.90 53.54 - 53.97 0.9372 times
Wed 21 October 2026 54.11 (0.15%) 54.20 53.90 - 54.38 0.8841 times
Tue 20 October 2026 54.03 (0.65%) 53.64 53.64 - 54.13 0.7253 times
Mon 19 October 2026 53.68 (-0.41%) 54.80 53.63 - 54.80 1.0783 times
Fri 16 October 2026 53.90 (0.32%) 54.18 53.77 - 54.34 2.015 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDF are 53.73 and 54.61

Weekly Target 153.09
Weekly Target 253.48
Weekly Target 353.97
Weekly Target 454.36
Weekly Target 554.85

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 53.87 (0.35%) 53.70 53.58 - 54.46 0.5771 times
Fri 23 October 2026 53.68 (-0.41%) 54.80 53.36 - 54.80 0.5803 times
Fri 16 October 2026 53.90 (0.54%) 53.80 53.26 - 54.34 1.1272 times
Fri 09 October 2026 53.61 (-0.43%) 53.70 53.01 - 54.17 1.1353 times
Fri 02 October 2026 53.84 (-1.84%) 54.55 52.99 - 54.81 1.2213 times
Fri 25 September 2026 54.85 (0.24%) 55.16 54.18 - 56.75 0.8813 times
Fri 18 September 2026 54.72 (-1.99%) 55.32 54.53 - 55.64 1.0583 times
Fri 11 September 2026 55.83 (-0.87%) 56.40 55.19 - 56.48 1.1686 times
Fri 04 September 2026 56.32 (1.61%) 55.75 55.16 - 56.41 1.2628 times
Fri 28 August 2026 55.43 (-0.73%) 55.60 55.33 - 55.97 0.9878 times
Fri 21 August 2026 55.84 (0.32%) 55.80 54.91 - 56.01 0.6756 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDF are 53.43 and 55.24

Monthly Target 152.08
Monthly Target 252.97
Monthly Target 353.886666666667
Monthly Target 454.78
Monthly Target 555.7

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 53.87 (0.22%) 53.51 52.99 - 54.80 1.0633 times
Wed 30 September 2026 53.75 (-3.28%) 55.50 53.72 - 56.75 1.3399 times
Mon 31 August 2026 55.57 (2.91%) 53.92 53.81 - 56.01 0.9197 times
Fri 31 July 2026 54.00 (2.35%) 52.26 52.02 - 54.50 0.8643 times
Tue 30 June 2026 52.76 (-2.94%) 54.56 51.97 - 55.24 0.8132 times
Fri 29 May 2026 54.36 (4.82%) 51.83 50.11 - 54.68 0.9388 times
Thu 30 April 2026 51.86 (5.99%) 48.96 48.22 - 52.33 0.7665 times
Tue 31 March 2026 48.93 (-7.26%) 51.57 46.95 - 52.06 1.2268 times
Fri 27 February 2026 52.76 (8.67%) 49.00 48.41 - 53.15 1.0962 times
Fri 30 January 2026 48.55 (7.32%) 45.83 45.66 - 49.40 0.9713 times
Wed 31 December 2025 45.24 (0.67%) 44.89 44.25 - 45.90 1.2689 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDF are 49.77 and 60.86

Yearly Target 141
Yearly Target 247.44
Yearly Target 352.093333333333
Yearly Target 458.53
Yearly Target 563.18

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 30 October 2026 53.87 (19.08%) 45.83 45.66 - 56.75 1.4734 times
Wed 31 December 2025 45.24 (36.22%) 33.26 31.92 - 45.90 1.5168 times
Tue 31 December 2024 33.21 (-1.54%) 33.44 32.40 - 37.86 1.0407 times
Fri 29 December 2023 33.73 (16.03%) 29.65 29.17 - 33.89 1.0809 times
Fri 30 December 2022 29.07 (-10.58%) 32.67 24.81 - 34.29 1.6003 times
Fri 31 December 2021 32.51 (11.03%) 29.93 29.25 - 34.94 0.8009 times
Thu 31 December 2020 29.28 (1.24%) 29.16 17.79 - 29.72 1.1502 times
Tue 31 December 2019 28.92 (14.67%) 24.89 24.89 - 29.21 0.4411 times
Mon 31 December 2018 25.22 (-16.82%) 30.51 24.35 - 32.54 0.6397 times
Wed 27 December 2017 30.32 (20.8%) 26.69 26.19 - 30.75 0.256 times
Fri 30 December 2016 25.10 (0%) 24.94 24.41 - 26.23 0.0732 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and SchwabFundamental FNDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDF

DMA (daily moving average) of Schwab Fundamental FNDF

DMA period DMA value
5 day DMA 53.99
12 day DMA 53.9
20 day DMA 53.78
35 day DMA 54.15
50 day DMA 54.63
100 day DMA 54.16
150 day DMA 53.49
200 day DMA 52.48

EMA (exponential moving average) of Schwab Fundamental FNDF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9854.0353.93
12 day EMA53.9253.9353.88
20 day EMA53.9853.9953.96
35 day EMA54.2754.2954.29
50 day EMA54.6354.6654.68

SMA (simple moving average) of Schwab Fundamental FNDF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.9553.86
12 day SMA53.953.8753.83
20 day SMA53.7853.7853.74
35 day SMA54.1554.2154.24
50 day SMA54.6354.6654.68
100 day SMA54.1654.1554.14
150 day SMA53.4953.4553.4
200 day SMA52.4852.4452.4

Videos related to: SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top