ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 52.64 and 53.2

Intraday Target 152.52
Intraday Target 252.75
Intraday Target 353.076666666667
Intraday Target 453.31
Intraday Target 553.64

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 07 July 2026 52.99 (-0.99%) 53.29 52.84 - 53.40 0.6981 times
Mon 06 July 2026 53.52 (1.42%) 53.29 53.24 - 53.55 1.0533 times
Thu 02 July 2026 52.77 (1.17%) 52.84 52.37 - 53.23 1.2287 times
Wed 01 July 2026 52.16 (-1.14%) 52.26 52.05 - 52.39 1.1605 times
Tue 30 June 2026 52.76 (0.32%) 53.28 52.50 - 53.28 1.3198 times
Mon 29 June 2026 52.59 (0.1%) 52.64 52.08 - 52.80 0.9841 times
Fri 26 June 2026 52.54 (-0.62%) 52.47 52.42 - 52.85 0.8839 times
Thu 25 June 2026 52.87 (1.03%) 52.95 52.55 - 53.12 0.6273 times
Wed 24 June 2026 52.33 (-0.59%) 52.71 52.12 - 52.73 0.8745 times
Tue 23 June 2026 52.64 (-2.61%) 52.62 52.50 - 53.01 1.1698 times
Mon 22 June 2026 54.05 (-0.07%) 53.89 53.88 - 54.18 0.9197 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDF are 52.56 and 53.27

Weekly Target 152.42
Weekly Target 252.7
Weekly Target 353.126666666667
Weekly Target 453.41
Weekly Target 553.84

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 07 July 2026 52.99 (0.42%) 53.29 52.84 - 53.55 0.3506 times
Thu 02 July 2026 52.77 (0.44%) 52.64 52.05 - 53.28 0.9395 times
Fri 26 June 2026 52.54 (-2.87%) 53.89 52.12 - 54.18 0.8959 times
Thu 18 June 2026 54.09 (-0.02%) 54.40 53.74 - 54.91 0.7197 times
Fri 12 June 2026 54.10 (2.89%) 52.76 51.97 - 54.96 1.0763 times
Fri 05 June 2026 52.58 (-3.27%) 54.56 52.48 - 55.24 1.1908 times
Fri 29 May 2026 54.36 (1.87%) 54.20 53.70 - 54.68 0.8223 times
Fri 22 May 2026 53.36 (1.5%) 52.98 50.11 - 53.78 0.9947 times
Fri 15 May 2026 52.57 (-1.35%) 53.39 52.39 - 53.78 1.3584 times
Fri 08 May 2026 53.29 (2.94%) 51.73 51.05 - 53.31 1.6517 times
Fri 01 May 2026 51.77 (1.41%) 51.21 50.41 - 52.13 1.0113 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDF are 52.52 and 54.02

Monthly Target 151.36
Monthly Target 252.18
Monthly Target 352.863333333333
Monthly Target 453.68
Monthly Target 554.36

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 07 July 2026 52.99 (0.44%) 52.26 52.05 - 53.55 0.1758 times
Tue 30 June 2026 52.76 (-2.94%) 54.56 51.97 - 55.24 0.9214 times
Fri 29 May 2026 54.36 (4.82%) 51.83 50.11 - 54.68 1.0638 times
Thu 30 April 2026 51.86 (5.99%) 48.96 48.22 - 52.33 0.8685 times
Tue 31 March 2026 48.93 (-7.26%) 51.57 46.95 - 52.06 1.3901 times
Fri 27 February 2026 52.76 (8.67%) 49.00 48.41 - 53.15 1.2422 times
Fri 30 January 2026 48.55 (7.32%) 45.83 45.66 - 49.40 1.1006 times
Wed 31 December 2025 45.24 (0.67%) 44.89 44.25 - 45.90 1.4378 times
Fri 28 November 2025 44.94 (2.02%) 43.51 42.96 - 45.26 1.0557 times
Fri 31 October 2025 44.05 (2.54%) 43.23 42.55 - 44.57 0.744 times
Tue 30 September 2025 42.96 (2.21%) 41.53 41.48 - 43.35 1.1977 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDF are 49.33 and 58.91

Yearly Target 141.72
Yearly Target 247.35
Yearly Target 351.296666666667
Yearly Target 456.93
Yearly Target 560.88

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 07 July 2026 52.99 (17.13%) 45.83 45.66 - 55.24 0.9348 times
Wed 31 December 2025 45.24 (36.22%) 33.26 31.92 - 45.90 1.6126 times
Tue 31 December 2024 33.21 (-1.54%) 33.44 32.40 - 37.86 1.1065 times
Fri 29 December 2023 33.73 (16.03%) 29.65 29.17 - 33.89 1.1492 times
Fri 30 December 2022 29.07 (-10.58%) 32.67 24.81 - 34.29 1.7014 times
Fri 31 December 2021 32.51 (11.03%) 29.93 29.25 - 34.94 0.8515 times
Thu 31 December 2020 29.28 (1.24%) 29.16 17.79 - 29.72 1.2228 times
Tue 31 December 2019 28.92 (14.67%) 24.89 24.89 - 29.21 0.4689 times
Mon 31 December 2018 25.22 (-16.82%) 30.51 24.35 - 32.54 0.6801 times
Wed 27 December 2017 30.32 (20.8%) 26.69 26.19 - 30.75 0.2721 times
Fri 30 December 2016 25.10 (0%) 24.94 24.41 - 26.23 0.0778 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDF

DMA (daily moving average) of Schwab Fundamental FNDF

DMA period DMA value
5 day DMA 52.84
12 day DMA 52.94
20 day DMA 53.21
35 day DMA 53.47
50 day DMA 53.09
100 day DMA 51.66
150 day DMA 49.93
200 day DMA 48.35

EMA (exponential moving average) of Schwab Fundamental FNDF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9552.9352.64
12 day EMA53.0253.0252.93
20 day EMA53.1353.1453.1
35 day EMA53.0153.0152.98
50 day EMA52.9152.9152.89

SMA (simple moving average) of Schwab Fundamental FNDF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8452.7652.56
12 day SMA52.9453.0253.09
20 day SMA53.2153.1953.25
35 day SMA53.4753.4953.49
50 day SMA53.0953.0553
100 day SMA51.6651.6351.6
150 day SMA49.9349.8749.8
200 day SMA48.3548.348.24

Videos related to: SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top