Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDF
- FNDF Experts view
- Tomorrow's Movement FNDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 51.52 and 52.33
| Intraday Target 1 | 50.87 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 51.676666666667 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 52.49 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.86 (2.47%) | 51.28 | 51.18 - 51.99 | 1.0329 times | Wed 29 April 2026 | 50.61 (-0.63%) | 50.89 | 50.41 - 50.91 | 0.9806 times | Tue 28 April 2026 | 50.93 (-0.1%) | 50.99 | 50.75 - 51.09 | 0.8212 times | Mon 27 April 2026 | 50.98 (-0.14%) | 51.21 | 50.95 - 51.31 | 1.0675 times | Fri 24 April 2026 | 51.05 (0.24%) | 51.90 | 50.82 - 51.90 | 0.8638 times | Thu 23 April 2026 | 50.93 (-0.7%) | 51.16 | 50.42 - 51.35 | 1.1902 times | Wed 22 April 2026 | 51.29 (0.85%) | 51.69 | 51.12 - 51.69 | 0.9686 times | Tue 21 April 2026 | 50.86 (-1.85%) | 51.62 | 50.80 - 51.66 | 1.3539 times | Mon 20 April 2026 | 51.82 (-0.33%) | 51.72 | 51.50 - 51.83 | 0.8602 times | Fri 17 April 2026 | 51.99 (0.81%) | 52.03 | 51.88 - 52.33 | 0.861 times | Thu 16 April 2026 | 51.57 (0.19%) | 51.68 | 51.42 - 51.75 | 1.0373 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 51.14 and 52.72
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.86 (1.59%) | 51.21 | 50.41 - 51.99 | 0.6634 times | Fri 24 April 2026 | 51.05 (-1.81%) | 51.72 | 50.42 - 51.90 | 0.8903 times | Fri 17 April 2026 | 51.99 (1.6%) | 50.70 | 50.65 - 52.33 | 0.7827 times | Fri 10 April 2026 | 51.17 (3.96%) | 49.90 | 48.89 - 51.40 | 0.692 times | Thu 02 April 2026 | 49.22 (3.77%) | 47.61 | 47.32 - 49.82 | 0.661 times | Fri 27 March 2026 | 47.43 (0.55%) | 47.96 | 47.27 - 48.83 | 1.1155 times | Fri 20 March 2026 | 47.17 (-1.67%) | 48.72 | 46.95 - 49.60 | 0.702 times | Fri 13 March 2026 | 47.97 (-1.64%) | 47.77 | 47.20 - 50.05 | 1.2411 times | Fri 06 March 2026 | 48.77 (-7.56%) | 51.57 | 48.01 - 52.06 | 1.8334 times | Fri 27 February 2026 | 52.76 (1.77%) | 51.78 | 51.54 - 53.15 | 1.4187 times | Fri 20 February 2026 | 51.84 (0.8%) | 50.99 | 50.64 - 51.84 | 0.927 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 50.04 and 54.15
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.797 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2757 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1825 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.0101 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3195 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9688 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6828 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.0992 times | Fri 29 August 2025 | 42.03 (5.05%) | 39.90 | 39.67 - 42.83 | 0.9604 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.704 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.6577 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDF are 48.76 and 56.25
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 50.223333333333 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 57.71 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.86 (14.63%) | 45.83 | 45.66 - 53.15 | 0.6528 times | Wed 31 December 2025 | 45.24 (36.22%) | 33.26 | 31.92 - 45.90 | 1.6669 times | Tue 31 December 2024 | 33.21 (-1.54%) | 33.44 | 32.40 - 37.86 | 1.1423 times | Fri 29 December 2023 | 33.73 (16.03%) | 29.65 | 29.17 - 33.89 | 1.1943 times | Fri 30 December 2022 | 29.07 (-10.58%) | 32.67 | 24.81 - 34.29 | 1.7763 times | Fri 31 December 2021 | 32.51 (11.03%) | 29.93 | 29.25 - 34.94 | 0.8811 times | Thu 31 December 2020 | 29.28 (1.24%) | 29.16 | 17.79 - 29.72 | 1.2424 times | Tue 31 December 2019 | 28.92 (14.67%) | 24.89 | 24.89 - 29.21 | 0.4764 times | Mon 31 December 2018 | 25.22 (-16.82%) | 30.51 | 24.35 - 32.54 | 0.691 times | Wed 27 December 2017 | 30.32 (20.8%) | 26.69 | 26.19 - 30.75 | 0.2765 times | Fri 30 December 2016 | 25.10 (0%) | 24.94 | 24.41 - 26.23 | 0.0791 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.48
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.04 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.21 |
| 100 day DMA | 48.71 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 50.9 | 51.04 |
| 12 day EMA | 51.08 | 50.94 | 51 |
| 20 day EMA | 50.86 | 50.75 | 50.76 |
| 35 day EMA | 50.75 | 50.68 | 50.68 |
| 50 day EMA | 50.39 | 50.33 | 50.32 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.9 | 51.04 |
| 12 day SMA | 51.28 | 51.27 | 51.34 |
| 20 day SMA | 51.04 | 50.92 | 50.83 |
| 35 day SMA | 49.9 | 49.82 | 49.78 |
| 50 day SMA | 50.21 | 50.2 | 50.22 |
| 100 day SMA | 48.71 | 48.65 | 48.59 |
| 150 day SMA | 47.1 | 47.04 | 46.99 |
| 200 day SMA | 45.72 | 45.66 | 45.61 |
Videos related to: SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
