SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDF
- FNDF Experts view
- Tomorrow's Movement FNDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 53.29 and 54.17
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 53.97 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.85 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (-0.66%) | 54.46 | 53.58 - 54.46 | 0.9226 times | Thu 29 October 2026 | 54.23 (0.3%) | 54.07 | 53.99 - 54.24 | 1.1009 times | Wed 28 October 2026 | 54.07 (0.19%) | 53.93 | 53.79 - 54.14 | 1.0326 times | Tue 27 October 2026 | 53.97 (0.32%) | 53.79 | 53.73 - 54.04 | 1.0378 times | Mon 26 October 2026 | 53.80 (0.22%) | 53.70 | 53.70 - 54.00 | 0.8927 times | Fri 23 October 2026 | 53.68 (-0.17%) | 53.41 | 53.36 - 53.77 | 1.3886 times | Thu 22 October 2026 | 53.77 (-0.63%) | 53.90 | 53.54 - 53.97 | 0.9372 times | Wed 21 October 2026 | 54.11 (0.15%) | 54.20 | 53.90 - 54.38 | 0.8841 times | Tue 20 October 2026 | 54.03 (0.65%) | 53.64 | 53.64 - 54.13 | 0.7253 times | Mon 19 October 2026 | 53.68 (-0.41%) | 54.80 | 53.63 - 54.80 | 1.0783 times | Fri 16 October 2026 | 53.90 (0.32%) | 54.18 | 53.77 - 54.34 | 2.015 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 53.73 and 54.61
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (0.35%) | 53.70 | 53.58 - 54.46 | 0.5771 times | Fri 23 October 2026 | 53.68 (-0.41%) | 54.80 | 53.36 - 54.80 | 0.5803 times | Fri 16 October 2026 | 53.90 (0.54%) | 53.80 | 53.26 - 54.34 | 1.1272 times | Fri 09 October 2026 | 53.61 (-0.43%) | 53.70 | 53.01 - 54.17 | 1.1353 times | Fri 02 October 2026 | 53.84 (-1.84%) | 54.55 | 52.99 - 54.81 | 1.2213 times | Fri 25 September 2026 | 54.85 (0.24%) | 55.16 | 54.18 - 56.75 | 0.8813 times | Fri 18 September 2026 | 54.72 (-1.99%) | 55.32 | 54.53 - 55.64 | 1.0583 times | Fri 11 September 2026 | 55.83 (-0.87%) | 56.40 | 55.19 - 56.48 | 1.1686 times | Fri 04 September 2026 | 56.32 (1.61%) | 55.75 | 55.16 - 56.41 | 1.2628 times | Fri 28 August 2026 | 55.43 (-0.73%) | 55.60 | 55.33 - 55.97 | 0.9878 times | Fri 21 August 2026 | 55.84 (0.32%) | 55.80 | 54.91 - 56.01 | 0.6756 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 53.43 and 55.24
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (0.22%) | 53.51 | 52.99 - 54.80 | 1.0633 times | Wed 30 September 2026 | 53.75 (-3.28%) | 55.50 | 53.72 - 56.75 | 1.3399 times | Mon 31 August 2026 | 55.57 (2.91%) | 53.92 | 53.81 - 56.01 | 0.9197 times | Fri 31 July 2026 | 54.00 (2.35%) | 52.26 | 52.02 - 54.50 | 0.8643 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8132 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 0.9388 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.7665 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2268 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.0962 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 0.9713 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.2689 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDF are 49.77 and 60.86
| Yearly Target 1 | 41 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 52.093333333333 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.87 (19.08%) | 45.83 | 45.66 - 56.75 | 1.4734 times | Wed 31 December 2025 | 45.24 (36.22%) | 33.26 | 31.92 - 45.90 | 1.5168 times | Tue 31 December 2024 | 33.21 (-1.54%) | 33.44 | 32.40 - 37.86 | 1.0407 times | Fri 29 December 2023 | 33.73 (16.03%) | 29.65 | 29.17 - 33.89 | 1.0809 times | Fri 30 December 2022 | 29.07 (-10.58%) | 32.67 | 24.81 - 34.29 | 1.6003 times | Fri 31 December 2021 | 32.51 (11.03%) | 29.93 | 29.25 - 34.94 | 0.8009 times | Thu 31 December 2020 | 29.28 (1.24%) | 29.16 | 17.79 - 29.72 | 1.1502 times | Tue 31 December 2019 | 28.92 (14.67%) | 24.89 | 24.89 - 29.21 | 0.4411 times | Mon 31 December 2018 | 25.22 (-16.82%) | 30.51 | 24.35 - 32.54 | 0.6397 times | Wed 27 December 2017 | 30.32 (20.8%) | 26.69 | 26.19 - 30.75 | 0.256 times | Fri 30 December 2016 | 25.10 (0%) | 24.94 | 24.41 - 26.23 | 0.0732 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and SchwabFundamental FNDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.78 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.63 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.03 | 53.93 |
| 12 day EMA | 53.92 | 53.93 | 53.88 |
| 20 day EMA | 53.98 | 53.99 | 53.96 |
| 35 day EMA | 54.27 | 54.29 | 54.29 |
| 50 day EMA | 54.63 | 54.66 | 54.68 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.95 | 53.86 |
| 12 day SMA | 53.9 | 53.87 | 53.83 |
| 20 day SMA | 53.78 | 53.78 | 53.74 |
| 35 day SMA | 54.15 | 54.21 | 54.24 |
| 50 day SMA | 54.63 | 54.66 | 54.68 |
| 100 day SMA | 54.16 | 54.15 | 54.14 |
| 150 day SMA | 53.49 | 53.45 | 53.4 |
| 200 day SMA | 52.48 | 52.44 | 52.4 |


