SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 40.09 and 40.36
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.143333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.41 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (0.6%) | 40.03 | 39.99 - 40.26 | 0.7786 times | Wed 08 July 2026 | 39.94 (1.27%) | 39.37 | 39.35 - 39.99 | 1.0538 times | Tue 07 July 2026 | 39.44 (-1.67%) | 40.00 | 39.34 - 40.00 | 0.6058 times | Mon 06 July 2026 | 40.11 (1.75%) | 39.88 | 39.82 - 40.16 | 0.8776 times | Thu 02 July 2026 | 39.42 (0.05%) | 39.67 | 39.15 - 39.97 | 1.2851 times | Wed 01 July 2026 | 39.40 (-0.68%) | 39.86 | 39.26 - 39.86 | 1.5779 times | Tue 30 June 2026 | 39.67 (0.23%) | 39.50 | 39.47 - 39.77 | 1.0191 times | Mon 29 June 2026 | 39.58 (0.69%) | 39.41 | 39.14 - 40.05 | 1.2372 times | Fri 26 June 2026 | 39.31 (-0.48%) | 39.79 | 39.01 - 39.79 | 0.6689 times | Thu 25 June 2026 | 39.50 (-0.5%) | 40.40 | 39.29 - 40.49 | 0.896 times | Wed 24 June 2026 | 39.70 (-1.32%) | 40.05 | 39.50 - 40.06 | 1.767 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.76 and 40.68
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (1.93%) | 39.88 | 39.34 - 40.26 | 0.6324 times | Thu 02 July 2026 | 39.42 (0.28%) | 39.41 | 39.14 - 40.05 | 0.9764 times | Fri 26 June 2026 | 39.31 (-4.03%) | 41.29 | 39.01 - 41.36 | 1.0061 times | Thu 18 June 2026 | 40.96 (-0.1%) | 41.75 | 40.60 - 41.79 | 0.8537 times | Fri 12 June 2026 | 41.00 (2.37%) | 39.85 | 39.58 - 41.10 | 1.3578 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 1.0458 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 1.0771 times | Fri 22 May 2026 | 40.57 (0.87%) | 40.46 | 39.83 - 40.71 | 0.8124 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 0.9616 times | Fri 08 May 2026 | 41.56 (2.21%) | 40.80 | 40.28 - 41.78 | 1.2768 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 1.1207 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.67 and 40.78
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (1.29%) | 39.86 | 39.15 - 40.26 | 0.1772 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.706 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.651 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7937 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.1869 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1245 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.1189 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6296 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0728 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5394 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4583 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 38.39 and 44.22
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 39.736666666667 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.18 (11.33%) | 36.64 | 36.60 - 42.43 | 0.8445 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.6365 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 0.9369 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.8514 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.0879 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.2514 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.1932 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.415 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5112 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.272 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.0872 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.61 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.74 | 39.64 |
| 12 day EMA | 39.92 | 39.87 | 39.86 |
| 20 day EMA | 40.09 | 40.08 | 40.09 |
| 35 day EMA | 40.28 | 40.29 | 40.31 |
| 50 day EMA | 40.51 | 40.52 | 40.54 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.66 | 39.61 |
| 12 day SMA | 39.71 | 39.8 | 39.88 |
| 20 day SMA | 40.18 | 40.18 | 40.19 |
| 35 day SMA | 40.49 | 40.49 | 40.5 |
| 50 day SMA | 40.61 | 40.61 | 40.62 |
| 100 day SMA | 39.85 | 39.85 | 39.85 |
| 150 day SMA | 39.04 | 39.02 | 39 |
| 200 day SMA | 38.42 | 38.4 | 38.38 |


