ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 37.95 and 39.34

Intraday Target 136.82
Intraday Target 237.69
Intraday Target 338.213333333333
Intraday Target 439.08
Intraday Target 539.6

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 38.55 (0.52%) 37.35 37.35 - 38.74 0.6835 times
Mon 16 March 2026 38.35 (1.99%) 38.22 38.13 - 38.45 1.1243 times
Fri 13 March 2026 37.60 (-0.84%) 38.13 37.54 - 38.30 0.9693 times
Thu 12 March 2026 37.92 (-1.69%) 38.40 37.81 - 38.40 1.2064 times
Wed 11 March 2026 38.57 (0.31%) 38.50 38.35 - 38.72 0.8574 times
Tue 10 March 2026 38.45 (0.13%) 38.37 38.20 - 38.88 1.0237 times
Mon 09 March 2026 38.40 (1.45%) 37.74 37.36 - 38.52 1.3903 times
Fri 06 March 2026 37.85 (-0.45%) 37.72 37.60 - 38.06 0.8524 times
Thu 05 March 2026 38.02 (-1.58%) 38.15 37.63 - 38.38 0.7562 times
Wed 04 March 2026 38.63 (0.16%) 38.52 38.34 - 38.75 1.1365 times
Tue 03 March 2026 38.57 (-3.31%) 38.50 37.69 - 38.73 1.3687 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 37.95 and 39.34

Weekly Target 136.82
Weekly Target 237.69
Weekly Target 338.213333333333
Weekly Target 439.08
Weekly Target 539.6

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 38.55 (2.53%) 38.22 37.35 - 38.74 0.3666 times
Fri 13 March 2026 37.60 (-0.66%) 37.74 37.36 - 38.88 1.1044 times
Fri 06 March 2026 37.85 (-6.08%) 39.60 37.60 - 40.07 1.0577 times
Fri 27 February 2026 40.30 (-0.02%) 40.21 39.94 - 41.97 0.9772 times
Fri 20 February 2026 40.31 (1.66%) 39.48 39.16 - 40.31 1.0838 times
Fri 13 February 2026 39.65 (0%) 39.53 39.28 - 39.68 0.2834 times
Fri 13 February 2026 39.65 (0.66%) 39.39 39.28 - 40.42 1.2908 times
Fri 06 February 2026 39.39 (1.47%) 38.49 38.46 - 40.14 1.4059 times
Fri 30 January 2026 38.82 (0.05%) 38.97 38.62 - 40.28 1.193 times
Fri 23 January 2026 38.80 (2.81%) 37.68 37.38 - 38.84 1.2372 times
Fri 16 January 2026 37.74 (1.92%) 37.18 37.18 - 38.19 1.135 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 36.59 and 39.31

Monthly Target 135.94
Monthly Target 237.24
Monthly Target 338.656666666667
Monthly Target 439.96
Monthly Target 541.38

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 38.55 (-4.34%) 39.60 37.35 - 40.07 0.5626 times
Fri 27 February 2026 40.30 (3.81%) 38.49 38.46 - 41.97 1.1215 times
Fri 30 January 2026 38.82 (7.56%) 36.64 36.60 - 40.28 1.0531 times
Wed 31 December 2025 36.09 (-2.56%) 37.00 34.99 - 37.62 1.5339 times
Fri 28 November 2025 37.04 (0.33%) 36.58 35.94 - 37.84 1.0098 times
Fri 31 October 2025 36.92 (2.1%) 36.24 34.69 - 37.59 1.4489 times
Tue 30 September 2025 36.16 (4.99%) 34.12 34.07 - 36.53 1.3726 times
Fri 29 August 2025 34.44 (3.14%) 33.38 33.10 - 34.89 0.8912 times
Thu 31 July 2025 33.39 (1.15%) 33.07 33.03 - 34.41 0.5095 times
Mon 30 June 2025 33.01 (5.09%) 31.49 31.39 - 33.12 0.4971 times
Fri 30 May 2025 31.41 (4.35%) 30.23 30.04 - 32.25 0.5415 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDE are 37.58 and 42.95

Yearly Target 133.67
Yearly Target 236.11
Yearly Target 339.04
Yearly Target 441.48
Yearly Target 544.41

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 38.55 (6.82%) 36.64 36.60 - 41.97 0.4386 times
Wed 31 December 2025 36.09 (24.23%) 28.90 26.43 - 37.84 1.7045 times
Tue 31 December 2024 29.05 (7.04%) 26.82 25.44 - 34.00 0.9872 times
Fri 29 December 2023 27.14 (9.52%) 25.21 24.76 - 28.37 0.9008 times
Fri 30 December 2022 24.78 (-20.04%) 31.21 22.97 - 33.32 2.1997 times
Fri 31 December 2021 30.99 (9.66%) 28.67 28.25 - 33.54 1.31 times
Thu 31 December 2020 28.26 (-5.29%) 30.11 18.26 - 30.37 1.227 times
Tue 31 December 2019 29.84 (15.52%) 25.52 25.52 - 29.99 0.4267 times
Mon 31 December 2018 25.83 (-12.14%) 30.09 25.15 - 33.13 0.5257 times
Wed 27 December 2017 29.40 (23.01%) 26.80 25.60 - 30.04 0.2797 times
Fri 30 December 2016 23.90 (0%) 23.46 22.50 - 25.00 0.0897 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 38.2
12 day DMA 38.4
20 day DMA 39.13
35 day DMA 39.27
50 day DMA 38.86
100 day DMA 37.75
150 day DMA 36.97
200 day DMA 36.02

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2938.1638.07
12 day EMA38.5338.5338.56
20 day EMA38.7538.7738.81
35 day EMA38.738.7138.73
50 day EMA38.638.638.61

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.238.1838.19
12 day SMA38.438.5538.72
20 day SMA39.1339.1839.25
35 day SMA39.2739.339.32
50 day SMA38.8638.8338.8
100 day SMA37.7537.7337.71
150 day SMA36.9736.9436.91
200 day SMA36.0235.9835.95

Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top