Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 38.51 and 39.13
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.91 (-0.28%) | 39.35 | 38.73 - 39.35 | 1.1015 times | Tue 03 February 2026 | 39.02 (0.54%) | 38.92 | 38.68 - 40.14 | 1.4716 times | Mon 02 February 2026 | 38.81 (-0.03%) | 38.49 | 38.46 - 38.87 | 0.9726 times | Fri 30 January 2026 | 38.82 (-2.71%) | 39.29 | 38.62 - 39.41 | 1.252 times | Thu 29 January 2026 | 39.90 (0.08%) | 39.88 | 39.40 - 40.28 | 0.9863 times | Wed 28 January 2026 | 39.87 (0.61%) | 39.85 | 39.64 - 39.92 | 0.6721 times | Tue 27 January 2026 | 39.63 (1.69%) | 39.33 | 39.31 - 39.64 | 0.8021 times | Mon 26 January 2026 | 38.97 (0.44%) | 38.97 | 38.93 - 39.14 | 0.7939 times | Fri 23 January 2026 | 38.80 (0.6%) | 38.70 | 38.42 - 38.84 | 0.7585 times | Thu 22 January 2026 | 38.57 (1.21%) | 38.30 | 38.30 - 38.77 | 1.1893 times | Wed 21 January 2026 | 38.11 (1.22%) | 37.98 | 37.92 - 38.24 | 2.0468 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 38.69 and 40.37
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.91 (0.23%) | 38.49 | 38.46 - 40.14 | 0.747 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 0.9493 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 0.9845 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 0.9032 times | Fri 09 January 2026 | 37.03 (0.57%) | 36.77 | 36.69 - 37.37 | 0.8031 times | Fri 02 January 2026 | 36.82 (1.74%) | 35.96 | 35.85 - 36.83 | 0.6246 times | Fri 26 December 2025 | 36.19 (1.74%) | 35.91 | 35.68 - 36.20 | 0.69 times | Fri 19 December 2025 | 35.57 (0.45%) | 35.69 | 34.99 - 35.72 | 1.5718 times | Fri 12 December 2025 | 35.41 (-4.71%) | 37.14 | 35.31 - 37.15 | 1.2409 times | Fri 05 December 2025 | 37.16 (0.32%) | 37.00 | 36.90 - 37.62 | 1.4856 times | Fri 28 November 2025 | 37.04 (1.93%) | 36.28 | 36.28 - 37.05 | 0.8215 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 38.69 and 40.37
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.91 (0.23%) | 38.49 | 38.46 - 40.14 | 0.2303 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.1616 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6918 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.1137 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5981 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.5139 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.9829 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5619 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5483 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5973 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.0929 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 37.76 and 41.44
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 38.596666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.91 (7.81%) | 36.64 | 36.60 - 40.28 | 0.2071 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.7458 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 1.0111 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.9226 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.2529 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.3417 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.2567 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.4371 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5384 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.2865 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.0919 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and SchwabFundamental FNDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.07 | 39.1 |
| 12 day EMA | 38.8 | 38.78 | 38.74 |
| 20 day EMA | 38.4 | 38.35 | 38.28 |
| 35 day EMA | 37.9 | 37.84 | 37.77 |
| 50 day EMA | 37.33 | 37.27 | 37.2 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.28 | 39.41 |
| 12 day SMA | 38.92 | 38.82 | 38.74 |
| 20 day SMA | 38.34 | 38.26 | 38.16 |
| 35 day SMA | 37.33 | 37.23 | 37.14 |
| 50 day SMA | 37.16 | 37.11 | 37.06 |
| 100 day SMA | 36.81 | 36.77 | 36.73 |
| 150 day SMA | 35.89 | 35.85 | 35.81 |
| 200 day SMA | 34.79 | 34.74 | 34.69 |
Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
