SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 40.88 and 41.22
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 40.953333333333 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.29 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (0.64%) | 40.89 | 40.76 - 41.10 | 0.804 times | Thu 11 June 2026 | 40.74 (2.39%) | 39.87 | 39.87 - 40.77 | 0.7133 times | Wed 10 June 2026 | 39.79 (-0.9%) | 40.00 | 39.77 - 40.28 | 1.0384 times | Tue 09 June 2026 | 40.15 (-0.15%) | 40.63 | 39.58 - 40.79 | 2.1113 times | Mon 08 June 2026 | 40.21 (0.4%) | 39.85 | 39.85 - 40.51 | 0.9822 times | Fri 05 June 2026 | 40.05 (-3.47%) | 40.86 | 39.94 - 40.86 | 0.833 times | Thu 04 June 2026 | 41.49 (-0.41%) | 41.42 | 41.27 - 41.55 | 0.768 times | Wed 03 June 2026 | 41.66 (-1.56%) | 41.91 | 41.65 - 42.00 | 0.7241 times | Tue 02 June 2026 | 42.32 (1.61%) | 41.86 | 41.80 - 42.43 | 0.9314 times | Mon 01 June 2026 | 41.65 (1.31%) | 41.49 | 41.10 - 41.80 | 1.0944 times | Fri 29 May 2026 | 41.11 (0.1%) | 41.30 | 41.07 - 41.32 | 1.3198 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 40.29 and 41.81
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (2.37%) | 39.85 | 39.58 - 41.10 | 1.1893 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 0.916 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 0.9434 times | Fri 22 May 2026 | 40.57 (0.87%) | 40.46 | 39.83 - 40.71 | 0.7116 times | Fri 15 May 2026 | 40.22 (-3.22%) | 41.52 | 40.07 - 41.65 | 0.8422 times | Fri 08 May 2026 | 41.56 (2.21%) | 40.80 | 40.28 - 41.78 | 1.1183 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 0.9816 times | Fri 24 April 2026 | 40.48 (-0.71%) | 40.60 | 39.80 - 40.68 | 0.9877 times | Fri 17 April 2026 | 40.77 (2.8%) | 39.59 | 39.58 - 40.97 | 1.0087 times | Fri 10 April 2026 | 39.66 (4.01%) | 38.49 | 37.83 - 39.81 | 1.3013 times | Thu 02 April 2026 | 38.13 (2.64%) | 37.15 | 37.09 - 38.41 | 1.1214 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 38.87 and 41.72
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (-0.27%) | 41.49 | 39.58 - 42.43 | 0.3306 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.5952 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7257 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0853 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0282 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.023 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4901 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9809 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4075 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3334 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.7908 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 38.8 and 44.63
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (13.6%) | 36.64 | 36.60 - 42.43 | 0.7739 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.6491 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 0.9441 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.858 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.104 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.261 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.2024 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.4182 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5152 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.2741 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.0879 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.45 | 40.31 |
| 12 day EMA | 40.74 | 40.69 | 40.68 |
| 20 day EMA | 40.75 | 40.72 | 40.72 |
| 35 day EMA | 40.52 | 40.49 | 40.48 |
| 50 day EMA | 40.26 | 40.23 | 40.21 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.19 | 40.34 |
| 12 day SMA | 40.94 | 40.95 | 40.99 |
| 20 day SMA | 40.78 | 40.79 | 40.82 |
| 35 day SMA | 40.83 | 40.8 | 40.79 |
| 50 day SMA | 40.51 | 40.45 | 40.4 |
| 100 day SMA | 39.67 | 39.64 | 39.61 |
| 150 day SMA | 38.69 | 38.66 | 38.64 |
| 200 day SMA | 37.98 | 37.95 | 37.92 |


