SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 37.19 and 37.95
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.813333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.57 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.60 (-0.84%) | 38.13 | 37.54 - 38.30 | 0.909 times | Thu 12 March 2026 | 37.92 (-1.69%) | 38.40 | 37.81 - 38.40 | 1.1313 times | Wed 11 March 2026 | 38.57 (0.31%) | 38.50 | 38.35 - 38.72 | 0.8041 times | Tue 10 March 2026 | 38.45 (0.13%) | 38.37 | 38.20 - 38.88 | 0.96 times | Mon 09 March 2026 | 38.40 (1.45%) | 37.74 | 37.36 - 38.52 | 1.3038 times | Fri 06 March 2026 | 37.85 (-0.45%) | 37.72 | 37.60 - 38.06 | 0.7994 times | Thu 05 March 2026 | 38.02 (-1.58%) | 38.15 | 37.63 - 38.38 | 0.7091 times | Wed 04 March 2026 | 38.63 (0.16%) | 38.52 | 38.34 - 38.75 | 1.0658 times | Tue 03 March 2026 | 38.57 (-3.31%) | 38.50 | 37.69 - 38.73 | 1.2835 times | Mon 02 March 2026 | 39.89 (-1.02%) | 39.60 | 39.57 - 40.07 | 1.034 times | Fri 27 February 2026 | 40.30 (-0.2%) | 40.23 | 40.17 - 40.42 | 0.943 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 36.72 and 38.24
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.0256 times | Fri 06 March 2026 | 37.85 (-6.08%) | 39.60 | 37.60 - 40.07 | 0.9822 times | Fri 27 February 2026 | 40.30 (-0.02%) | 40.21 | 39.94 - 41.97 | 0.9075 times | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.0065 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.2632 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.1987 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.3056 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.1079 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.1489 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 1.054 times | Fri 09 January 2026 | 37.03 (0.57%) | 36.77 | 36.69 - 37.37 | 0.9372 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 36.13 and 38.84
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.60 (-6.7%) | 39.60 | 37.36 - 40.07 | 0.485 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1307 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0618 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5465 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0181 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4608 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3839 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8985 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5136 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5012 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.546 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 37.1 and 42.47
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.60 (4.18%) | 36.64 | 36.60 - 41.97 | 0.4261 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.7068 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 0.9885 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.902 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.2026 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.3117 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.2286 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.4273 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5264 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.2801 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.0898 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and SchwabFundamental FNDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.8 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.31 | 38.51 |
| 12 day EMA | 38.56 | 38.74 | 38.89 |
| 20 day EMA | 38.81 | 38.94 | 39.05 |
| 35 day EMA | 38.72 | 38.79 | 38.84 |
| 50 day EMA | 38.5 | 38.54 | 38.57 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.24 | 38.26 |
| 12 day SMA | 38.72 | 38.99 | 39.2 |
| 20 day SMA | 39.25 | 39.35 | 39.44 |
| 35 day SMA | 39.32 | 39.35 | 39.37 |
| 50 day SMA | 38.8 | 38.77 | 38.73 |
| 100 day SMA | 37.71 | 37.7 | 37.68 |
| 150 day SMA | 36.91 | 36.89 | 36.86 |
| 200 day SMA | 35.95 | 35.92 | 35.89 |


