ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 40.88 and 41.22

Intraday Target 140.61
Intraday Target 240.81
Intraday Target 340.953333333333
Intraday Target 441.15
Intraday Target 541.29

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 12 June 2026 41.00 (0.64%) 40.89 40.76 - 41.10 0.804 times
Thu 11 June 2026 40.74 (2.39%) 39.87 39.87 - 40.77 0.7133 times
Wed 10 June 2026 39.79 (-0.9%) 40.00 39.77 - 40.28 1.0384 times
Tue 09 June 2026 40.15 (-0.15%) 40.63 39.58 - 40.79 2.1113 times
Mon 08 June 2026 40.21 (0.4%) 39.85 39.85 - 40.51 0.9822 times
Fri 05 June 2026 40.05 (-3.47%) 40.86 39.94 - 40.86 0.833 times
Thu 04 June 2026 41.49 (-0.41%) 41.42 41.27 - 41.55 0.768 times
Wed 03 June 2026 41.66 (-1.56%) 41.91 41.65 - 42.00 0.7241 times
Tue 02 June 2026 42.32 (1.61%) 41.86 41.80 - 42.43 0.9314 times
Mon 01 June 2026 41.65 (1.31%) 41.49 41.10 - 41.80 1.0944 times
Fri 29 May 2026 41.11 (0.1%) 41.30 41.07 - 41.32 1.3198 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 40.29 and 41.81

Weekly Target 139.04
Weekly Target 240.02
Weekly Target 340.56
Weekly Target 441.54
Weekly Target 542.08

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 12 June 2026 41.00 (2.37%) 39.85 39.58 - 41.10 1.1893 times
Fri 05 June 2026 40.05 (-2.58%) 41.49 39.94 - 42.43 0.916 times
Fri 29 May 2026 41.11 (1.33%) 40.80 40.64 - 41.81 0.9434 times
Fri 22 May 2026 40.57 (0.87%) 40.46 39.83 - 40.71 0.7116 times
Fri 15 May 2026 40.22 (-3.22%) 41.52 40.07 - 41.65 0.8422 times
Fri 08 May 2026 41.56 (2.21%) 40.80 40.28 - 41.78 1.1183 times
Fri 01 May 2026 40.66 (0.44%) 40.48 39.99 - 40.94 0.9816 times
Fri 24 April 2026 40.48 (-0.71%) 40.60 39.80 - 40.68 0.9877 times
Fri 17 April 2026 40.77 (2.8%) 39.59 39.58 - 40.97 1.0087 times
Fri 10 April 2026 39.66 (4.01%) 38.49 37.83 - 39.81 1.3013 times
Thu 02 April 2026 38.13 (2.64%) 37.15 37.09 - 38.41 1.1214 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 38.87 and 41.72

Monthly Target 138.15
Monthly Target 239.58
Monthly Target 341.003333333333
Monthly Target 442.43
Monthly Target 543.85

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 12 June 2026 41.00 (-0.27%) 41.49 39.58 - 42.43 0.3306 times
Fri 29 May 2026 41.11 (1.01%) 40.64 39.83 - 41.81 0.5952 times
Thu 30 April 2026 40.70 (6.38%) 38.38 37.50 - 40.97 0.7257 times
Tue 31 March 2026 38.26 (-5.06%) 39.60 36.62 - 40.07 1.0853 times
Fri 27 February 2026 40.30 (3.81%) 38.49 38.46 - 41.97 1.0282 times
Fri 30 January 2026 38.82 (7.56%) 36.64 36.60 - 40.28 1.023 times
Wed 31 December 2025 36.09 (-2.56%) 37.00 34.99 - 37.62 1.4901 times
Fri 28 November 2025 37.04 (0.33%) 36.58 35.94 - 37.84 0.9809 times
Fri 31 October 2025 36.92 (2.1%) 36.24 34.69 - 37.59 1.4075 times
Tue 30 September 2025 36.16 (4.99%) 34.12 34.07 - 36.53 1.3334 times
Fri 29 August 2025 34.44 (3.14%) 33.38 33.10 - 34.89 0.7908 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDE are 38.8 and 44.63

Yearly Target 134.18
Yearly Target 237.59
Yearly Target 340.01
Yearly Target 443.42
Yearly Target 545.84

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 12 June 2026 41.00 (13.6%) 36.64 36.60 - 42.43 0.7739 times
Wed 31 December 2025 36.09 (24.23%) 28.90 26.43 - 37.84 1.6491 times
Tue 31 December 2024 29.05 (7.04%) 26.82 25.44 - 34.00 0.9441 times
Fri 29 December 2023 27.14 (9.52%) 25.21 24.76 - 28.37 0.858 times
Fri 30 December 2022 24.78 (-20.04%) 31.21 22.97 - 33.32 2.104 times
Fri 31 December 2021 30.99 (9.66%) 28.67 28.25 - 33.54 1.261 times
Thu 31 December 2020 28.26 (-5.29%) 30.11 18.26 - 30.37 1.2024 times
Tue 31 December 2019 29.84 (15.52%) 25.52 25.52 - 29.99 0.4182 times
Mon 31 December 2018 25.83 (-12.14%) 30.09 25.15 - 33.13 0.5152 times
Wed 27 December 2017 29.40 (23.01%) 26.80 25.60 - 30.04 0.2741 times
Fri 30 December 2016 23.90 (0%) 23.46 22.50 - 25.00 0.0879 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.94
20 day DMA 40.78
35 day DMA 40.83
50 day DMA 40.51
100 day DMA 39.67
150 day DMA 38.69
200 day DMA 37.98

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.4540.31
12 day EMA40.7440.6940.68
20 day EMA40.7540.7240.72
35 day EMA40.5240.4940.48
50 day EMA40.2640.2340.21

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.1940.34
12 day SMA40.9440.9540.99
20 day SMA40.7840.7940.82
35 day SMA40.8340.840.79
50 day SMA40.5140.4540.4
100 day SMA39.6739.6439.61
150 day SMA38.6938.6638.64
200 day SMA37.9837.9537.92

Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top