ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 35.95 and 36.45

Intraday Target 135.53
Intraday Target 235.86
Intraday Target 336.03
Intraday Target 436.36
Intraday Target 536.53

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 36.19 (0.44%) 35.70 35.70 - 36.20 0.7498 times
Wed 24 December 2025 36.03 (0.03%) 36.00 35.96 - 36.05 0.4128 times
Tue 23 December 2025 36.02 (0.7%) 35.80 35.77 - 36.03 0.6733 times
Mon 22 December 2025 35.77 (0.56%) 35.91 35.68 - 35.91 0.9446 times
Fri 19 December 2025 35.57 (0.62%) 35.53 35.53 - 35.72 0.7395 times
Thu 18 December 2025 35.35 (0.94%) 35.38 35.30 - 35.53 0.956 times
Wed 17 December 2025 35.02 (-0.57%) 35.30 34.99 - 35.36 1.1026 times
Tue 16 December 2025 35.22 (-0.68%) 35.23 35.05 - 35.25 2.2835 times
Mon 15 December 2025 35.46 (0.14%) 35.69 35.44 - 35.69 1.2531 times
Fri 12 December 2025 35.41 (-0.84%) 35.82 35.31 - 35.83 0.8847 times
Thu 11 December 2025 35.71 (-3.64%) 35.58 35.50 - 35.76 1.1771 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 35.94 and 36.46

Weekly Target 135.5
Weekly Target 235.85
Weekly Target 336.023333333333
Weekly Target 436.37
Weekly Target 536.54

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 36.19 (1.74%) 35.91 35.68 - 36.20 0.6481 times
Fri 19 December 2025 35.57 (0.45%) 35.69 34.99 - 35.72 1.4763 times
Fri 12 December 2025 35.41 (-4.71%) 37.14 35.31 - 37.15 1.1656 times
Fri 05 December 2025 37.16 (0.32%) 37.00 36.90 - 37.62 1.3954 times
Fri 28 November 2025 37.04 (1.93%) 36.28 36.28 - 37.05 0.7716 times
Fri 21 November 2025 36.34 (-2.91%) 37.05 35.94 - 37.24 0.9243 times
Fri 14 November 2025 37.43 (1.03%) 37.40 37.16 - 37.84 0.8633 times
Fri 07 November 2025 37.05 (0.35%) 36.58 36.19 - 37.22 0.8331 times
Fri 31 October 2025 36.92 (0.05%) 37.17 36.77 - 37.59 0.9415 times
Fri 24 October 2025 36.90 (2.05%) 35.84 35.84 - 37.01 0.9809 times
Fri 17 October 2025 36.16 (3.97%) 35.72 35.27 - 36.39 1.2185 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 34.28 and 36.91

Monthly Target 133.64
Monthly Target 234.91
Monthly Target 336.266666666667
Monthly Target 437.54
Monthly Target 538.9

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 36.19 (-2.29%) 37.00 34.99 - 37.62 1.5152 times
Fri 28 November 2025 37.04 (0.33%) 36.58 35.94 - 37.84 1.097 times
Fri 31 October 2025 36.92 (2.1%) 36.24 34.69 - 37.59 1.5742 times
Tue 30 September 2025 36.16 (4.99%) 34.12 34.07 - 36.53 1.4912 times
Fri 29 August 2025 34.44 (3.14%) 33.38 33.10 - 34.89 0.9682 times
Thu 31 July 2025 33.39 (1.15%) 33.07 33.03 - 34.41 0.5535 times
Mon 30 June 2025 33.01 (5.09%) 31.49 31.39 - 33.12 0.54 times
Fri 30 May 2025 31.41 (4.35%) 30.23 30.04 - 32.25 0.5884 times
Wed 30 April 2025 30.10 (-2.27%) 30.73 26.43 - 30.96 1.0765 times
Mon 31 March 2025 30.80 (1.68%) 30.49 29.98 - 32.03 0.5957 times
Fri 28 February 2025 30.29 (2.43%) 29.19 29.19 - 31.54 0.6078 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDE are 31.31 and 42.72

Yearly Target 122.08
Yearly Target 229.13
Yearly Target 333.486666666667
Yearly Target 440.54
Yearly Target 544.9

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 36.19 (24.58%) 28.90 26.43 - 37.84 1.7471 times
Tue 31 December 2024 29.05 (7.04%) 26.82 25.44 - 34.00 1.0252 times
Fri 29 December 2023 27.14 (9.52%) 25.21 24.76 - 28.37 0.9355 times
Fri 30 December 2022 24.78 (-20.04%) 31.21 22.97 - 33.32 2.2845 times
Fri 31 December 2021 30.99 (9.66%) 28.67 28.25 - 33.54 1.3605 times
Thu 31 December 2020 28.26 (-5.29%) 30.11 18.26 - 30.37 1.2743 times
Tue 31 December 2019 29.84 (15.52%) 25.52 25.52 - 29.99 0.4432 times
Mon 31 December 2018 25.83 (-12.14%) 30.09 25.15 - 33.13 0.546 times
Wed 27 December 2017 29.40 (23.01%) 26.80 25.60 - 30.04 0.2905 times
Fri 30 December 2016 23.90 (0%) 23.46 22.50 - 25.00 0.0932 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 35.92
12 day DMA 35.73
20 day DMA 36.27
35 day DMA 36.59
50 day DMA 36.62
100 day DMA 35.91
150 day DMA 34.92
200 day DMA 33.78

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.8335.73
12 day EMA35.9435.935.88
20 day EMA36.136.0936.1
35 day EMA36.2736.2836.3
50 day EMA36.4836.4936.51

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9235.7535.55
12 day SMA35.7335.7935.87
20 day SMA36.2736.3136.34
35 day SMA36.5936.6136.62
50 day SMA36.6236.6136.6
100 day SMA35.9135.8835.85
150 day SMA34.9234.8934.86
200 day SMA33.7833.7633.73

Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top