Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 39.66 and 39.9
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.07 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.85 (0.33%) | 39.90 | 39.70 - 39.94 | 0.8145 times | Mon 09 February 2026 | 39.72 (0.84%) | 39.39 | 39.35 - 39.78 | 1.094 times | Fri 06 February 2026 | 39.39 (2.21%) | 39.45 | 39.01 - 39.45 | 0.6531 times | Thu 05 February 2026 | 38.54 (-0.95%) | 38.75 | 38.50 - 38.93 | 1.0838 times | Wed 04 February 2026 | 38.91 (-0.28%) | 39.35 | 38.73 - 39.35 | 1.0842 times | Tue 03 February 2026 | 39.02 (0.54%) | 38.92 | 38.68 - 40.14 | 1.4485 times | Mon 02 February 2026 | 38.81 (-0.03%) | 38.49 | 38.46 - 38.87 | 0.9573 times | Fri 30 January 2026 | 38.82 (-2.71%) | 39.29 | 38.62 - 39.41 | 1.2323 times | Thu 29 January 2026 | 39.90 (0.08%) | 39.88 | 39.40 - 40.28 | 0.9707 times | Wed 28 January 2026 | 39.87 (0.61%) | 39.85 | 39.64 - 39.92 | 0.6615 times | Tue 27 January 2026 | 39.63 (1.69%) | 39.33 | 39.31 - 39.64 | 0.7894 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.6 and 40.19
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.85 (1.17%) | 39.39 | 39.35 - 39.94 | 0.4395 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.2036 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.0214 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.0592 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 0.9717 times | Fri 09 January 2026 | 37.03 (0.57%) | 36.77 | 36.69 - 37.37 | 0.8641 times | Fri 02 January 2026 | 36.82 (1.74%) | 35.96 | 35.85 - 36.83 | 0.672 times | Fri 26 December 2025 | 36.19 (1.74%) | 35.91 | 35.68 - 36.20 | 0.7423 times | Fri 19 December 2025 | 35.57 (0.45%) | 35.69 | 34.99 - 35.72 | 1.6911 times | Fri 12 December 2025 | 35.41 (-4.71%) | 37.14 | 35.31 - 37.15 | 1.3351 times | Fri 05 December 2025 | 37.16 (0.32%) | 37.00 | 36.90 - 37.62 | 1.5984 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.16 and 40.84
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.85 (2.65%) | 38.49 | 38.46 - 40.14 | 0.4599 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.1343 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.6521 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0876 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5606 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4784 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.9598 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5487 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5354 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5833 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.0672 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 38.23 and 41.91
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 38.91 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.85 (10.42%) | 36.64 | 36.60 - 40.28 | 0.242 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.7396 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 1.0075 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.9193 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.2449 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.3369 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.2523 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.4355 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5365 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.2855 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.0916 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDE is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.79 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.27 | 39.04 |
| 12 day EMA | 39.12 | 38.99 | 38.86 |
| 20 day EMA | 38.75 | 38.63 | 38.51 |
| 35 day EMA | 38.16 | 38.06 | 37.96 |
| 50 day EMA | 37.5 | 37.4 | 37.31 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.12 | 38.93 |
| 12 day SMA | 39.29 | 39.2 | 39.1 |
| 20 day SMA | 38.79 | 38.67 | 38.54 |
| 35 day SMA | 37.8 | 37.68 | 37.54 |
| 50 day SMA | 37.38 | 37.32 | 37.26 |
| 100 day SMA | 36.95 | 36.91 | 36.87 |
| 150 day SMA | 36.05 | 36.01 | 35.97 |
| 200 day SMA | 35 | 34.95 | 34.89 |
Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
