Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 37.56 and 37.78
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 37.93 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (-0.74%) | 37.81 | 37.59 - 37.81 | 0.7603 times | Thu 15 January 2026 | 38.02 (0.45%) | 38.00 | 37.87 - 38.19 | 0.8991 times | Wed 14 January 2026 | 37.85 (0.8%) | 37.63 | 37.63 - 37.87 | 1.2932 times | Tue 13 January 2026 | 37.55 (-0.08%) | 37.52 | 37.41 - 37.63 | 1.4508 times | Mon 12 January 2026 | 37.58 (1.49%) | 37.18 | 37.18 - 37.60 | 0.8898 times | Fri 09 January 2026 | 37.03 (0.22%) | 37.04 | 36.86 - 37.13 | 1.1444 times | Thu 08 January 2026 | 36.95 (-0.16%) | 37.00 | 36.70 - 37.33 | 0.8311 times | Wed 07 January 2026 | 37.01 (-0.62%) | 37.11 | 36.95 - 37.11 | 0.9376 times | Tue 06 January 2026 | 37.24 (0.62%) | 37.07 | 37.07 - 37.37 | 0.7841 times | Mon 05 January 2026 | 37.01 (0.52%) | 36.77 | 36.69 - 37.02 | 1.0096 times | Fri 02 January 2026 | 36.82 (2.02%) | 36.64 | 36.60 - 36.83 | 0.7423 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 37.46 and 38.47
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 0.8992 times | Fri 09 January 2026 | 37.03 (0.57%) | 36.77 | 36.69 - 37.37 | 0.7996 times | Fri 02 January 2026 | 36.82 (1.74%) | 35.96 | 35.85 - 36.83 | 0.6219 times | Fri 26 December 2025 | 36.19 (1.74%) | 35.91 | 35.68 - 36.20 | 0.6869 times | Fri 19 December 2025 | 35.57 (0.45%) | 35.69 | 34.99 - 35.72 | 1.5649 times | Fri 12 December 2025 | 35.41 (-4.71%) | 37.14 | 35.31 - 37.15 | 1.2355 times | Fri 05 December 2025 | 37.16 (0.32%) | 37.00 | 36.90 - 37.62 | 1.4791 times | Fri 28 November 2025 | 37.04 (1.93%) | 36.28 | 36.28 - 37.05 | 0.8179 times | Fri 21 November 2025 | 36.34 (-2.91%) | 37.05 | 35.94 - 37.24 | 0.9798 times | Fri 14 November 2025 | 37.43 (1.03%) | 37.40 | 37.16 - 37.84 | 0.9151 times | Fri 07 November 2025 | 37.05 (0.35%) | 36.58 | 36.19 - 37.22 | 0.883 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 37.17 and 38.76
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (4.57%) | 36.64 | 36.60 - 38.19 | 0.5506 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.648 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0849 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.5567 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.4747 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.9574 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5473 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.5341 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5818 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.0646 times | Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.5891 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 37.17 and 38.76
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 37.51 |
| Yearly Target 4 | 38.42 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.74 (4.57%) | 36.64 | 36.60 - 38.19 | 0.0851 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.7675 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 1.0237 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.9341 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.281 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.3584 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.2724 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.4425 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5451 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.2901 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.093 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.65 | 37.47 |
| 12 day EMA | 37.28 | 37.2 | 37.05 |
| 20 day EMA | 37.01 | 36.93 | 36.82 |
| 35 day EMA | 36.89 | 36.84 | 36.77 |
| 50 day EMA | 36.86 | 36.82 | 36.77 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.61 | 37.39 |
| 12 day SMA | 37.24 | 37.11 | 36.94 |
| 20 day SMA | 36.7 | 36.56 | 36.42 |
| 35 day SMA | 36.61 | 36.58 | 36.54 |
| 50 day SMA | 36.73 | 36.71 | 36.68 |
| 100 day SMA | 36.29 | 36.26 | 36.23 |
| 150 day SMA | 35.4 | 35.36 | 35.32 |
| 200 day SMA | 34.19 | 34.16 | 34.12 |
Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
