SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 23.62 and 23.93
Intraday Target 1 | 23.57 |
Intraday Target 2 | 23.67 |
Intraday Target 3 | 23.876666666667 |
Intraday Target 4 | 23.98 |
Intraday Target 5 | 24.19 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 23.78 (-0.63%) | 23.96 | 23.77 - 24.08 | 1.086 times |
Wed 26 February 2025 | 23.93 (-0.42%) | 24.02 | 23.86 - 24.13 | 0.8318 times |
Tue 25 February 2025 | 24.03 (0.04%) | 24.00 | 23.86 - 24.10 | 1.9556 times |
Mon 24 February 2025 | 24.02 (-0.12%) | 24.06 | 23.96 - 24.14 | 1.1845 times |
Fri 21 February 2025 | 24.05 (-1.43%) | 24.39 | 24.01 - 24.39 | 0.6013 times |
Thu 20 February 2025 | 24.40 (-0.33%) | 24.46 | 24.25 - 24.46 | 0.6013 times |
Wed 19 February 2025 | 24.48 (0%) | 24.38 | 24.37 - 24.51 | 0.6935 times |
Wed 19 February 2025 | 24.48 (0.12%) | 24.38 | 24.37 - 24.51 | 0.6935 times |
Tue 18 February 2025 | 24.45 (0.58%) | 24.36 | 24.31 - 24.46 | 1.2481 times |
Fri 14 February 2025 | 24.31 (-0.04%) | 24.32 | 24.29 - 24.40 | 1.1042 times |
Thu 13 February 2025 | 24.32 (1%) | 24.17 | 24.13 - 24.32 | 0.7026 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 23.59 and 23.96
Weekly Target 1 | 23.53 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 23.896666666667 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 24.27 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 23.78 (-1.12%) | 24.06 | 23.77 - 24.14 | 1.4961 times |
Fri 21 February 2025 | 24.05 (-1.76%) | 24.38 | 24.01 - 24.51 | 0.5609 times |
Wed 19 February 2025 | 24.48 (0.7%) | 24.36 | 24.31 - 24.51 | 0.5743 times |
Fri 14 February 2025 | 24.31 (1.25%) | 24.16 | 23.95 - 24.40 | 1.2263 times |
Fri 07 February 2025 | 24.01 (-0.58%) | 23.79 | 23.73 - 24.31 | 1.5671 times |
Fri 31 January 2025 | 24.15 (-0.33%) | 24.05 | 23.99 - 24.41 | 1.2424 times |
Fri 24 January 2025 | 24.23 (1.38%) | 24.02 | 24.02 - 24.27 | 1.5547 times |
Fri 17 January 2025 | 23.90 (0%) | 23.86 | 23.83 - 23.95 | 0.1516 times |
Fri 17 January 2025 | 23.90 (2.97%) | 22.94 | 22.92 - 23.95 | 1.3562 times |
Mon 13 January 2025 | 23.21 (0.69%) | 22.94 | 22.92 - 23.21 | 0.2704 times |
Fri 10 January 2025 | 23.05 (-1.28%) | 23.29 | 22.99 - 23.36 | 0.5096 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 23.37 and 24.15
Monthly Target 1 | 23.23 |
Monthly Target 2 | 23.5 |
Monthly Target 3 | 24.006666666667 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 24.79 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 23.78 (-1.53%) | 23.79 | 23.73 - 24.51 | 1.8328 times |
Fri 31 January 2025 | 24.15 (3.83%) | 23.40 | 22.92 - 24.41 | 2.1986 times |
Tue 31 December 2024 | 23.26 (-5.56%) | 24.64 | 22.94 - 24.64 | 1.5154 times |
Tue 26 November 2024 | 24.63 (6.21%) | 23.26 | 23.12 - 24.71 | 1.2623 times |
Thu 31 October 2024 | 23.19 (-67.05%) | 70.28 | 23.19 - 70.39 | 1.0448 times |
Mon 30 September 2024 | 70.37 (1.15%) | 69.16 | 66.27 - 70.56 | 0.4855 times |
Fri 30 August 2024 | 69.57 (1.77%) | 68.56 | 63.69 - 69.58 | 0.4949 times |
Wed 31 July 2024 | 68.36 (4.24%) | 65.82 | 65.34 - 68.84 | 0.4213 times |
Fri 28 June 2024 | 65.58 (0.03%) | 65.74 | 64.72 - 66.46 | 0.3502 times |
Fri 31 May 2024 | 65.56 (3.87%) | 63.04 | 62.92 - 66.37 | 0.3942 times |
Tue 30 April 2024 | 63.12 (-4.74%) | 66.32 | 62.49 - 66.32 | 0.3891 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 24.19 |
20 day DMA | 24.17 |
35 day DMA | 24.06 |
50 day DMA | 23.84 |
100 day DMA | 27.1 |
150 day DMA | 40.76 |
200 day DMA | 47.07 |
EMA (exponential moving average) of Schwab Fundamental FNDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 24.07 | 24.14 |
12 day EMA | 24.09 | 24.15 | 24.19 |
20 day EMA | 24.11 | 24.14 | 24.16 |
35 day EMA | 23.99 | 24 | 24 |
50 day EMA | 23.85 | 23.85 | 23.85 |
SMA (simple moving average) of Schwab Fundamental FNDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 24.09 | 24.2 |
12 day SMA | 24.19 | 24.23 | 24.24 |
20 day SMA | 24.17 | 24.2 | 24.21 |
35 day SMA | 24.06 | 24.04 | 24.02 |
50 day SMA | 23.84 | 23.83 | 23.82 |
100 day SMA | 27.1 | 27.56 | 28.03 |
150 day SMA | 40.76 | 41.04 | 41.33 |
200 day SMA | 47.07 | 47.28 | 47.49 |