ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 26.72 and 26.83

Intraday Target 126.69
Intraday Target 226.75
Intraday Target 326.796666666667
Intraday Target 426.86
Intraday Target 526.91

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 26.82 (-0.04%) 26.84 26.73 - 26.84 0.7214 times
Wed 24 December 2025 26.83 (0.41%) 26.74 26.70 - 26.86 0.4141 times
Tue 23 December 2025 26.72 (0.04%) 26.67 26.65 - 26.73 1.8092 times
Mon 22 December 2025 26.71 (0.56%) 26.65 26.65 - 26.73 1.2014 times
Fri 19 December 2025 26.56 (0.34%) 26.44 26.44 - 26.63 1.0226 times
Thu 18 December 2025 26.47 (0.3%) 26.54 26.40 - 26.62 0.8911 times
Wed 17 December 2025 26.39 (-0.45%) 26.54 26.38 - 26.59 0.5692 times
Tue 16 December 2025 26.51 (-0.82%) 26.72 26.40 - 26.72 0.8483 times
Mon 15 December 2025 26.73 (0.04%) 26.86 26.65 - 26.86 1.8346 times
Fri 12 December 2025 26.72 (-0.67%) 26.96 26.68 - 26.96 0.6881 times
Thu 11 December 2025 26.90 (0.6%) 26.73 26.73 - 26.92 0.7899 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 26.74 and 26.95

Weekly Target 126.57
Weekly Target 226.69
Weekly Target 326.776666666667
Weekly Target 426.9
Weekly Target 526.99

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 26.82 (0.98%) 26.65 26.65 - 26.86 0.9331 times
Fri 19 December 2025 26.56 (-0.6%) 26.86 26.38 - 26.86 1.1626 times
Fri 12 December 2025 26.72 (0.19%) 26.71 26.42 - 26.96 0.777 times
Fri 05 December 2025 26.67 (0.38%) 26.47 25.68 - 26.80 0.8672 times
Fri 28 November 2025 26.57 (3.51%) 25.79 25.68 - 26.61 0.884 times
Fri 21 November 2025 25.67 (-0.89%) 25.90 25.21 - 25.95 1.3166 times
Fri 14 November 2025 25.90 (0.19%) 26.01 25.75 - 26.35 1.0642 times
Fri 07 November 2025 25.85 (-0.35%) 25.69 25.58 - 25.95 0.8233 times
Fri 31 October 2025 25.94 (-0.65%) 26.23 25.79 - 26.33 1.1388 times
Fri 24 October 2025 26.11 (2.07%) 25.72 25.68 - 26.19 1.0331 times
Fri 17 October 2025 25.58 (2.08%) 25.28 25.19 - 25.83 0.9264 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 26.25 and 27.53

Monthly Target 125.21
Monthly Target 226.01
Monthly Target 326.486666666667
Monthly Target 427.29
Monthly Target 527.77

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 26.82 (0.94%) 26.47 25.68 - 26.96 0.7388 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.8076 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0706 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2956 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8764 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.819 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7306 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.0988 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.2518 times
Mon 31 March 2025 23.01 (-4.44%) 24.13 22.43 - 24.24 1.3107 times
Fri 28 February 2025 24.08 (-0.29%) 23.79 23.71 - 24.51 1.1998 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDB are 23.39 and 30.4

Yearly Target 117.57
Yearly Target 222.19
Yearly Target 324.576666666667
Yearly Target 429.2
Yearly Target 531.59

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 26 December 2025 26.82 (15.31%) 23.40 19.95 - 26.96 3.1856 times
Tue 31 December 2024 23.26 (-61.93%) 60.74 22.94 - 70.56 1.2809 times
Fri 29 December 2023 61.10 (16.12%) 52.90 51.24 - 61.37 0.893 times
Fri 30 December 2022 52.62 (-9.34%) 58.23 46.86 - 59.64 1.1319 times
Fri 31 December 2021 58.04 (29.27%) 45.05 43.94 - 58.35 0.6614 times
Thu 31 December 2020 44.90 (6.55%) 42.41 26.21 - 45.05 0.7494 times
Tue 31 December 2019 42.14 (25.83%) 33.26 33.03 - 42.38 0.4825 times
Mon 31 December 2018 33.49 (-10.26%) 37.45 31.63 - 40.32 0.9079 times
Wed 27 December 2017 37.32 (14.69%) 33.60 32.90 - 37.45 0.4595 times
Fri 30 December 2016 32.54 (0%) 30.71 29.71 - 33.36 0.2479 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.71

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.68
20 day DMA 26.63
35 day DMA 26.31
50 day DMA 26.18
100 day DMA 25.73
150 day DMA 25.1
200 day DMA 24.41

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.726.64
12 day EMA26.6526.6226.58
20 day EMA26.5526.5226.49
35 day EMA26.426.3726.34
50 day EMA26.1826.1526.12

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6626.57
12 day SMA26.6826.6526.63
20 day SMA26.6326.6126.58
35 day SMA26.3126.2826.25
50 day SMA26.1826.1626.13
100 day SMA25.7325.725.67
150 day SMA25.125.0825.05
200 day SMA24.4124.3924.37

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top