SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 20.99 and 22.88
Intraday Target 1 | 19.43 |
Intraday Target 2 | 20.66 |
Intraday Target 3 | 21.323333333333 |
Intraday Target 4 | 22.55 |
Intraday Target 5 | 23.21 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.88 (7.47%) | 20.18 | 20.10 - 21.99 | 1.1655 times |
Tue 08 April 2025 | 20.36 (-1.64%) | 21.37 | 20.05 - 21.39 | 0.6679 times |
Mon 07 April 2025 | 20.70 (-0.77%) | 20.20 | 19.95 - 21.37 | 1.6997 times |
Fri 04 April 2025 | 20.86 (0%) | 21.51 | 20.82 - 21.59 | 1.5811 times |
Fri 04 April 2025 | 20.86 (-5.61%) | 21.51 | 20.82 - 21.59 | 1.5811 times |
Thu 03 April 2025 | 22.10 (-4.74%) | 22.51 | 22.10 - 22.59 | 0.8341 times |
Wed 02 April 2025 | 23.20 (0.74%) | 22.87 | 22.87 - 23.25 | 0.434 times |
Tue 01 April 2025 | 23.03 (0.09%) | 22.97 | 22.82 - 23.13 | 0.3704 times |
Mon 31 March 2025 | 23.01 (0.7%) | 22.63 | 22.63 - 23.11 | 1.2116 times |
Fri 28 March 2025 | 22.85 (-1.89%) | 23.15 | 22.80 - 23.21 | 0.4547 times |
Wed 26 March 2025 | 23.29 (-0.72%) | 23.39 | 23.21 - 23.46 | 0.3196 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 20.92 and 22.96
Weekly Target 1 | 19.23 |
Weekly Target 2 | 20.56 |
Weekly Target 3 | 21.273333333333 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 23.31 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.88 (4.89%) | 20.20 | 19.95 - 21.99 | 1.226 times |
Fri 04 April 2025 | 20.86 (0%) | 21.51 | 20.82 - 21.59 | 0.5486 times |
Fri 04 April 2025 | 20.86 (-8.71%) | 22.63 | 20.82 - 23.25 | 1.5376 times |
Fri 28 March 2025 | 22.85 (-1.25%) | 23.33 | 22.80 - 23.48 | 0.4678 times |
Fri 21 March 2025 | 23.14 (0.92%) | 22.92 | 22.91 - 23.37 | 1.273 times |
Fri 14 March 2025 | 22.93 (-2.43%) | 23.27 | 22.43 - 23.33 | 1.3189 times |
Fri 07 March 2025 | 23.50 (-2.41%) | 24.13 | 23.17 - 24.24 | 1.2994 times |
Fri 28 February 2025 | 24.08 (0.12%) | 24.06 | 23.71 - 24.14 | 1.4311 times |
Fri 21 February 2025 | 24.05 (-1.76%) | 24.38 | 24.01 - 24.51 | 0.4434 times |
Wed 19 February 2025 | 24.48 (0.7%) | 24.36 | 24.31 - 24.51 | 0.4541 times |
Fri 14 February 2025 | 24.31 (1.25%) | 24.16 | 23.95 - 24.40 | 0.9695 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 19.27 and 22.57
Monthly Target 1 | 18.39 |
Monthly Target 2 | 20.14 |
Monthly Target 3 | 21.693333333333 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.88 (-4.91%) | 22.97 | 19.95 - 23.25 | 0.9777 times |
Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.6159 times |
Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.5339 times |
Fri 31 January 2025 | 24.15 (3.83%) | 23.40 | 22.92 - 24.41 | 1.7394 times |
Tue 31 December 2024 | 23.26 (-5.56%) | 24.64 | 22.94 - 24.64 | 1.1989 times |
Tue 26 November 2024 | 24.63 (6.21%) | 23.26 | 23.12 - 24.71 | 0.9987 times |
Thu 31 October 2024 | 23.19 (-67.05%) | 70.28 | 23.19 - 70.39 | 0.8266 times |
Mon 30 September 2024 | 70.37 (1.15%) | 69.16 | 66.27 - 70.56 | 0.3841 times |
Fri 30 August 2024 | 69.57 (1.77%) | 68.56 | 63.69 - 69.58 | 0.3915 times |
Wed 31 July 2024 | 68.36 (4.24%) | 65.82 | 65.34 - 68.84 | 0.3333 times |
Fri 28 June 2024 | 65.58 (0.03%) | 65.74 | 64.72 - 66.46 | 0.277 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 18.64 and 23.2
Yearly Target 1 | 17.55 |
Yearly Target 2 | 19.72 |
Yearly Target 3 | 22.113333333333 |
Yearly Target 4 | 24.28 |
Yearly Target 5 | 26.67 |
Yearly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.88 (-5.93%) | 23.40 | 19.95 - 24.51 | 1.5048 times |
Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.6012 times |
Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 1.1126 times |
Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.4102 times |
Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.824 times |
Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.9337 times |
Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.6011 times |
Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 1.1311 times |
Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.5725 times |
Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.3088 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 22.13 |
20 day DMA | 22.48 |
35 day DMA | 23.02 |
50 day DMA | 23.38 |
100 day DMA | 23.61 |
150 day DMA | 32.42 |
200 day DMA | 41.08 |
EMA (exponential moving average) of Schwab Fundamental FNDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.31 | 21.03 | 21.37 |
12 day EMA | 21.85 | 21.84 | 22.11 |
20 day EMA | 22.28 | 22.32 | 22.53 |
35 day EMA | 22.81 | 22.86 | 23.01 |
50 day EMA | 23.21 | 23.26 | 23.38 |
SMA (simple moving average) of Schwab Fundamental FNDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 20.98 | 21.54 |
12 day SMA | 22.13 | 22.24 | 22.48 |
20 day SMA | 22.48 | 22.53 | 22.66 |
35 day SMA | 23.02 | 23.1 | 23.21 |
50 day SMA | 23.38 | 23.42 | 23.5 |
100 day SMA | 23.61 | 23.63 | 23.67 |
150 day SMA | 32.42 | 32.74 | 33.07 |
200 day SMA | 41.08 | 41.3 | 41.53 |