SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.48 and 27.64
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.53 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.69 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.49 (0.44%) | 27.47 | 27.47 - 27.63 | 1.0942 times | Mon 16 March 2026 | 27.37 (0.74%) | 27.35 | 27.34 - 27.49 | 1.1195 times | Fri 13 March 2026 | 27.17 (-0.22%) | 27.36 | 27.15 - 27.48 | 0.7837 times | Thu 12 March 2026 | 27.23 (-1.27%) | 27.36 | 27.23 - 27.44 | 1.0467 times | Wed 11 March 2026 | 27.58 (0.11%) | 27.50 | 27.44 - 27.65 | 0.565 times | Tue 10 March 2026 | 27.55 (-0.29%) | 27.60 | 27.50 - 27.85 | 1.092 times | Mon 09 March 2026 | 27.63 (0.22%) | 27.35 | 27.05 - 27.69 | 1.266 times | Fri 06 March 2026 | 27.57 (-1.25%) | 27.63 | 27.36 - 27.64 | 0.6268 times | Thu 05 March 2026 | 27.92 (-1.03%) | 28.06 | 27.75 - 28.13 | 1.1234 times | Wed 04 March 2026 | 28.21 (0.53%) | 28.13 | 27.96 - 28.26 | 1.2828 times | Tue 03 March 2026 | 28.06 (-1.06%) | 27.96 | 27.61 - 28.16 | 1.1785 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 27.42 and 27.71
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.49 (1.18%) | 27.35 | 27.34 - 27.63 | 0.4543 times | Fri 13 March 2026 | 27.17 (-1.45%) | 27.35 | 27.05 - 27.85 | 0.9756 times | Fri 06 March 2026 | 27.57 (-2.89%) | 28.18 | 27.36 - 28.43 | 1.2113 times | Fri 27 February 2026 | 28.39 (-0.18%) | 28.38 | 28.04 - 28.49 | 0.9174 times | Fri 20 February 2026 | 28.44 (0.49%) | 28.28 | 28.02 - 28.45 | 1.1393 times | Fri 13 February 2026 | 28.30 (0%) | 28.16 | 28.03 - 28.42 | 0.5177 times | Fri 13 February 2026 | 28.30 (-0.74%) | 28.44 | 28.03 - 28.71 | 1.4891 times | Fri 06 February 2026 | 28.51 (2.81%) | 27.61 | 27.61 - 28.54 | 1.2571 times | Fri 30 January 2026 | 27.73 (0.62%) | 27.61 | 27.48 - 27.85 | 0.94 times | Fri 23 January 2026 | 27.56 (-0.07%) | 27.28 | 27.15 - 27.86 | 1.0982 times | Fri 16 January 2026 | 27.58 (0.33%) | 27.40 | 27.31 - 27.75 | 1.1305 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 26.58 and 27.96
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.49 (-3.17%) | 28.18 | 27.05 - 28.43 | 0.7505 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.512 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.3227 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.8277 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.8058 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.0682 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.2926 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.8745 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8171 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7289 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.0963 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 27.03 and 29.17
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.49 (3.5%) | 26.67 | 26.57 - 28.71 | 0.8533 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 3.0023 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.1986 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.8356 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.0591 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.6189 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.7012 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4515 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.8495 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.43 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2319 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.4 | 27.42 |
| 12 day EMA | 27.63 | 27.65 | 27.7 |
| 20 day EMA | 27.76 | 27.79 | 27.83 |
| 35 day EMA | 27.76 | 27.78 | 27.8 |
| 50 day EMA | 27.73 | 27.74 | 27.76 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.38 | 27.43 |
| 12 day SMA | 27.68 | 27.75 | 27.84 |
| 20 day SMA | 27.94 | 27.98 | 28.02 |
| 35 day SMA | 28.03 | 28.04 | 28.04 |
| 50 day SMA | 27.87 | 27.86 | 27.85 |
| 100 day SMA | 27.08 | 27.06 | 27.05 |
| 150 day SMA | 26.53 | 26.51 | 26.49 |
| 200 day SMA | 25.89 | 25.86 | 25.84 |


