SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 26.72 and 26.83
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 26.91 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (-0.04%) | 26.84 | 26.73 - 26.84 | 0.7214 times | Wed 24 December 2025 | 26.83 (0.41%) | 26.74 | 26.70 - 26.86 | 0.4141 times | Tue 23 December 2025 | 26.72 (0.04%) | 26.67 | 26.65 - 26.73 | 1.8092 times | Mon 22 December 2025 | 26.71 (0.56%) | 26.65 | 26.65 - 26.73 | 1.2014 times | Fri 19 December 2025 | 26.56 (0.34%) | 26.44 | 26.44 - 26.63 | 1.0226 times | Thu 18 December 2025 | 26.47 (0.3%) | 26.54 | 26.40 - 26.62 | 0.8911 times | Wed 17 December 2025 | 26.39 (-0.45%) | 26.54 | 26.38 - 26.59 | 0.5692 times | Tue 16 December 2025 | 26.51 (-0.82%) | 26.72 | 26.40 - 26.72 | 0.8483 times | Mon 15 December 2025 | 26.73 (0.04%) | 26.86 | 26.65 - 26.86 | 1.8346 times | Fri 12 December 2025 | 26.72 (-0.67%) | 26.96 | 26.68 - 26.96 | 0.6881 times | Thu 11 December 2025 | 26.90 (0.6%) | 26.73 | 26.73 - 26.92 | 0.7899 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 26.74 and 26.95
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (0.98%) | 26.65 | 26.65 - 26.86 | 0.9331 times | Fri 19 December 2025 | 26.56 (-0.6%) | 26.86 | 26.38 - 26.86 | 1.1626 times | Fri 12 December 2025 | 26.72 (0.19%) | 26.71 | 26.42 - 26.96 | 0.777 times | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 0.8672 times | Fri 28 November 2025 | 26.57 (3.51%) | 25.79 | 25.68 - 26.61 | 0.884 times | Fri 21 November 2025 | 25.67 (-0.89%) | 25.90 | 25.21 - 25.95 | 1.3166 times | Fri 14 November 2025 | 25.90 (0.19%) | 26.01 | 25.75 - 26.35 | 1.0642 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.69 | 25.58 - 25.95 | 0.8233 times | Fri 31 October 2025 | 25.94 (-0.65%) | 26.23 | 25.79 - 26.33 | 1.1388 times | Fri 24 October 2025 | 26.11 (2.07%) | 25.72 | 25.68 - 26.19 | 1.0331 times | Fri 17 October 2025 | 25.58 (2.08%) | 25.28 | 25.19 - 25.83 | 0.9264 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 26.25 and 27.53
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (0.94%) | 26.47 | 25.68 - 26.96 | 0.7388 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.8076 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.0706 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.2956 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.8764 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.819 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7306 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.0988 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.2518 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3107 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.1998 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 23.39 and 30.4
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.82 (15.31%) | 23.40 | 19.95 - 26.96 | 3.1856 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.2809 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.893 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.1319 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.6614 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.7494 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4825 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.9079 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.4595 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2479 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.71
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.7 | 26.64 |
| 12 day EMA | 26.65 | 26.62 | 26.58 |
| 20 day EMA | 26.55 | 26.52 | 26.49 |
| 35 day EMA | 26.4 | 26.37 | 26.34 |
| 50 day EMA | 26.18 | 26.15 | 26.12 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.66 | 26.57 |
| 12 day SMA | 26.68 | 26.65 | 26.63 |
| 20 day SMA | 26.63 | 26.61 | 26.58 |
| 35 day SMA | 26.31 | 26.28 | 26.25 |
| 50 day SMA | 26.18 | 26.16 | 26.13 |
| 100 day SMA | 25.73 | 25.7 | 25.67 |
| 150 day SMA | 25.1 | 25.08 | 25.05 |
| 200 day SMA | 24.41 | 24.39 | 24.37 |


