Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.03 and 27.3
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.25 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.52 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.18 (-1.45%) | 27.28 | 27.15 - 27.42 | 1.0123 times | Fri 16 January 2026 | 27.58 (-0.29%) | 27.68 | 27.56 - 27.69 | 0.7341 times | Thu 15 January 2026 | 27.66 (0.51%) | 27.60 | 27.58 - 27.75 | 1.0938 times | Wed 14 January 2026 | 27.52 (0.15%) | 27.50 | 27.42 - 27.56 | 0.9352 times | Tue 13 January 2026 | 27.48 (0%) | 27.50 | 27.40 - 27.55 | 0.9711 times | Mon 12 January 2026 | 27.48 (-0.04%) | 27.40 | 27.31 - 27.49 | 1.0094 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.38 | 27.31 - 27.52 | 0.7514 times | Thu 08 January 2026 | 27.30 (0.96%) | 27.04 | 27.00 - 27.34 | 0.8554 times | Wed 07 January 2026 | 27.04 (-0.84%) | 27.30 | 27.00 - 27.30 | 1.1938 times | Tue 06 January 2026 | 27.27 (0.78%) | 27.02 | 27.02 - 27.29 | 1.4435 times | Mon 05 January 2026 | 27.06 (1.01%) | 26.91 | 26.91 - 27.14 | 1.234 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 27.03 and 27.3
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.18 (-1.45%) | 27.28 | 27.15 - 27.42 | 0.3306 times | Fri 16 January 2026 | 27.58 (0.33%) | 27.40 | 27.31 - 27.75 | 1.5493 times | Fri 09 January 2026 | 27.49 (2.61%) | 26.91 | 26.91 - 27.52 | 1.7892 times | Fri 02 January 2026 | 26.79 (-0.11%) | 26.83 | 26.56 - 26.83 | 0.6839 times | Fri 26 December 2025 | 26.82 (0.98%) | 26.65 | 26.65 - 26.86 | 0.887 times | Fri 19 December 2025 | 26.56 (-0.6%) | 26.86 | 26.38 - 26.86 | 1.1051 times | Fri 12 December 2025 | 26.72 (0.19%) | 26.71 | 26.42 - 26.96 | 0.7386 times | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 0.8243 times | Fri 28 November 2025 | 26.57 (3.51%) | 25.79 | 25.68 - 26.61 | 0.8403 times | Fri 21 November 2025 | 25.67 (-0.89%) | 25.90 | 25.21 - 25.95 | 1.2516 times | Fri 14 November 2025 | 25.90 (0.19%) | 26.01 | 25.75 - 26.35 | 1.0116 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 26.88 and 28.06
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.18 (2.33%) | 26.67 | 26.57 - 27.75 | 0.8483 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.8647 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.8418 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.1159 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.3504 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.9135 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8537 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7615 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.1453 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.3047 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3662 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 26.88 and 28.06
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.18 (2.33%) | 26.67 | 26.57 - 27.75 | 0.2069 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 3.2145 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.2832 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.8946 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.134 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.6626 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.7508 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4834 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.9095 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.4603 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2483 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.5 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.53 | 27.5 |
| 12 day EMA | 27.3 | 27.32 | 27.27 |
| 20 day EMA | 27.13 | 27.13 | 27.08 |
| 35 day EMA | 26.87 | 26.85 | 26.81 |
| 50 day EMA | 26.6 | 26.58 | 26.54 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.54 | 27.53 |
| 12 day SMA | 27.32 | 27.27 | 27.2 |
| 20 day SMA | 27.08 | 27.04 | 26.98 |
| 35 day SMA | 26.87 | 26.85 | 26.81 |
| 50 day SMA | 26.57 | 26.55 | 26.51 |
| 100 day SMA | 26.11 | 26.09 | 26.06 |
| 150 day SMA | 25.5 | 25.47 | 25.45 |
| 200 day SMA | 24.73 | 24.7 | 24.68 |
Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
