SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 26.59 and 26.75
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.703333333333 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 26.86 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.67 (0.15%) | 26.67 | 26.64 - 26.80 | 0.8365 times | Thu 04 December 2025 | 26.63 (-0.15%) | 25.68 | 25.68 - 26.71 | 0.7766 times | Wed 03 December 2025 | 26.67 (0.68%) | 26.51 | 26.51 - 26.71 | 0.7351 times | Tue 02 December 2025 | 26.49 (0.11%) | 26.54 | 26.40 - 26.54 | 1.0684 times | Mon 01 December 2025 | 26.46 (-0.41%) | 26.47 | 26.44 - 26.61 | 0.7548 times | Fri 28 November 2025 | 26.57 (0.53%) | 26.42 | 26.42 - 26.61 | 0.4024 times | Wed 26 November 2025 | 26.43 (0.72%) | 26.24 | 26.24 - 26.51 | 1.1459 times | Tue 25 November 2025 | 26.24 (1.39%) | 25.73 | 25.73 - 26.27 | 1.3762 times | Mon 24 November 2025 | 25.88 (0.82%) | 25.79 | 25.68 - 25.92 | 1.3279 times | Fri 21 November 2025 | 25.67 (1.74%) | 25.36 | 25.35 - 25.81 | 1.5763 times | Thu 20 November 2025 | 25.23 (-1.21%) | 25.83 | 25.21 - 25.90 | 1.2324 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 26.18 and 27.3
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 0.7907 times | Fri 28 November 2025 | 26.57 (3.51%) | 25.79 | 25.68 - 26.61 | 0.8061 times | Fri 21 November 2025 | 25.67 (-0.89%) | 25.90 | 25.21 - 25.95 | 1.2005 times | Fri 14 November 2025 | 25.90 (0.19%) | 26.01 | 25.75 - 26.35 | 0.9704 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.69 | 25.58 - 25.95 | 0.7508 times | Fri 31 October 2025 | 25.94 (-0.65%) | 26.23 | 25.79 - 26.33 | 1.0384 times | Fri 24 October 2025 | 26.11 (2.07%) | 25.72 | 25.68 - 26.19 | 0.942 times | Fri 17 October 2025 | 25.58 (2.08%) | 25.28 | 25.19 - 25.83 | 0.8447 times | Fri 10 October 2025 | 25.06 (-3.43%) | 26.01 | 25.05 - 26.10 | 1.1574 times | Fri 03 October 2025 | 25.95 (0.86%) | 25.83 | 25.55 - 26.05 | 1.4989 times | Fri 26 September 2025 | 25.73 (0%) | 25.71 | 25.42 - 25.93 | 0.7494 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 26.18 and 27.3
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 0.1816 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.8562 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.135 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.3735 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.9292 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8683 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7746 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.1649 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.3271 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3896 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.272 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 23.31 and 30.16
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.67 (14.66%) | 23.40 | 19.95 - 26.80 | 3.086 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.2996 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.9061 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.1485 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.6711 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.7604 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4895 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.9211 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.4662 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2515 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.52 | 26.47 |
| 12 day EMA | 26.34 | 26.28 | 26.22 |
| 20 day EMA | 26.21 | 26.16 | 26.11 |
| 35 day EMA | 26.06 | 26.02 | 25.98 |
| 50 day EMA | 25.97 | 25.94 | 25.91 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.56 | 26.52 |
| 12 day SMA | 26.21 | 26.12 | 26.03 |
| 20 day SMA | 26.09 | 26.05 | 26.01 |
| 35 day SMA | 26.01 | 25.98 | 25.95 |
| 50 day SMA | 25.91 | 25.89 | 25.87 |
| 100 day SMA | 25.4 | 25.38 | 25.36 |
| 150 day SMA | 24.75 | 24.72 | 24.69 |
| 200 day SMA | 24.2 | 24.19 | 24.18 |


