ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 26.59 and 26.75

Intraday Target 126.54
Intraday Target 226.61
Intraday Target 326.703333333333
Intraday Target 426.77
Intraday Target 526.86

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 05 December 2025 26.67 (0.15%) 26.67 26.64 - 26.80 0.8365 times
Thu 04 December 2025 26.63 (-0.15%) 25.68 25.68 - 26.71 0.7766 times
Wed 03 December 2025 26.67 (0.68%) 26.51 26.51 - 26.71 0.7351 times
Tue 02 December 2025 26.49 (0.11%) 26.54 26.40 - 26.54 1.0684 times
Mon 01 December 2025 26.46 (-0.41%) 26.47 26.44 - 26.61 0.7548 times
Fri 28 November 2025 26.57 (0.53%) 26.42 26.42 - 26.61 0.4024 times
Wed 26 November 2025 26.43 (0.72%) 26.24 26.24 - 26.51 1.1459 times
Tue 25 November 2025 26.24 (1.39%) 25.73 25.73 - 26.27 1.3762 times
Mon 24 November 2025 25.88 (0.82%) 25.79 25.68 - 25.92 1.3279 times
Fri 21 November 2025 25.67 (1.74%) 25.36 25.35 - 25.81 1.5763 times
Thu 20 November 2025 25.23 (-1.21%) 25.83 25.21 - 25.90 1.2324 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 26.18 and 27.3

Weekly Target 125.26
Weekly Target 225.97
Weekly Target 326.383333333333
Weekly Target 427.09
Weekly Target 527.5

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 05 December 2025 26.67 (0.38%) 26.47 25.68 - 26.80 0.7907 times
Fri 28 November 2025 26.57 (3.51%) 25.79 25.68 - 26.61 0.8061 times
Fri 21 November 2025 25.67 (-0.89%) 25.90 25.21 - 25.95 1.2005 times
Fri 14 November 2025 25.90 (0.19%) 26.01 25.75 - 26.35 0.9704 times
Fri 07 November 2025 25.85 (-0.35%) 25.69 25.58 - 25.95 0.7508 times
Fri 31 October 2025 25.94 (-0.65%) 26.23 25.79 - 26.33 1.0384 times
Fri 24 October 2025 26.11 (2.07%) 25.72 25.68 - 26.19 0.942 times
Fri 17 October 2025 25.58 (2.08%) 25.28 25.19 - 25.83 0.8447 times
Fri 10 October 2025 25.06 (-3.43%) 26.01 25.05 - 26.10 1.1574 times
Fri 03 October 2025 25.95 (0.86%) 25.83 25.55 - 26.05 1.4989 times
Fri 26 September 2025 25.73 (0%) 25.71 25.42 - 25.93 0.7494 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 26.18 and 27.3

Monthly Target 125.26
Monthly Target 225.97
Monthly Target 326.383333333333
Monthly Target 427.09
Monthly Target 527.5

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 05 December 2025 26.67 (0.38%) 26.47 25.68 - 26.80 0.1816 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.8562 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.135 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.3735 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.9292 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8683 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7746 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.1649 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.3271 times
Mon 31 March 2025 23.01 (-4.44%) 24.13 22.43 - 24.24 1.3896 times
Fri 28 February 2025 24.08 (-0.29%) 23.79 23.71 - 24.51 1.272 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDB are 23.31 and 30.16

Yearly Target 117.62
Yearly Target 222.15
Yearly Target 324.473333333333
Yearly Target 429
Yearly Target 531.32

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 05 December 2025 26.67 (14.66%) 23.40 19.95 - 26.80 3.086 times
Tue 31 December 2024 23.26 (-61.93%) 60.74 22.94 - 70.56 1.2996 times
Fri 29 December 2023 61.10 (16.12%) 52.90 51.24 - 61.37 0.9061 times
Fri 30 December 2022 52.62 (-9.34%) 58.23 46.86 - 59.64 1.1485 times
Fri 31 December 2021 58.04 (29.27%) 45.05 43.94 - 58.35 0.6711 times
Thu 31 December 2020 44.90 (6.55%) 42.41 26.21 - 45.05 0.7604 times
Tue 31 December 2019 42.14 (25.83%) 33.26 33.03 - 42.38 0.4895 times
Mon 31 December 2018 33.49 (-10.26%) 37.45 31.63 - 40.32 0.9211 times
Wed 27 December 2017 37.32 (14.69%) 33.60 32.90 - 37.45 0.4662 times
Fri 30 December 2016 32.54 (0%) 30.71 29.71 - 33.36 0.2515 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.21
20 day DMA 26.09
35 day DMA 26.01
50 day DMA 25.91
100 day DMA 25.4
150 day DMA 24.75
200 day DMA 24.2

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5226.47
12 day EMA26.3426.2826.22
20 day EMA26.2126.1626.11
35 day EMA26.0626.0225.98
50 day EMA25.9725.9425.91

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5626.52
12 day SMA26.2126.1226.03
20 day SMA26.0926.0526.01
35 day SMA26.0125.9825.95
50 day SMA25.9125.8925.87
100 day SMA25.425.3825.36
150 day SMA24.7524.7224.69
200 day SMA24.224.1924.18

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top