ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 27.93 and 28.16

Intraday Target 127.73
Intraday Target 227.89
Intraday Target 327.963333333333
Intraday Target 428.12
Intraday Target 528.19

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.04 (2%) 27.86 27.81 - 28.04 0.7661 times
Tue 07 April 2026 27.49 (0.11%) 27.43 27.30 - 27.51 0.9576 times
Mon 06 April 2026 27.46 (0.51%) 27.52 27.31 - 27.52 1.0291 times
Thu 02 April 2026 27.32 (0.22%) 27.07 27.01 - 27.40 0.7719 times
Wed 01 April 2026 27.26 (0.22%) 27.40 27.21 - 27.40 1.1643 times
Tue 31 March 2026 27.20 (2.03%) 26.91 26.82 - 27.24 0.998 times
Mon 30 March 2026 26.66 (-0.22%) 26.99 26.56 - 26.99 1.7835 times
Fri 27 March 2026 26.72 (-1.18%) 26.94 26.67 - 27.00 1.3067 times
Thu 26 March 2026 27.04 (-0.84%) 27.12 27.00 - 27.30 0.6267 times
Wed 25 March 2026 27.27 (0.15%) 27.31 27.10 - 27.37 0.5962 times
Tue 24 March 2026 27.23 (0.44%) 26.96 26.96 - 27.38 0.7897 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 27.67 and 28.41

Weekly Target 127.05
Weekly Target 227.55
Weekly Target 327.793333333333
Weekly Target 428.29
Weekly Target 528.53

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.04 (2.64%) 27.52 27.30 - 28.04 0.7017 times
Thu 02 April 2026 27.32 (2.25%) 26.99 26.56 - 27.40 1.2026 times
Fri 27 March 2026 26.72 (-0.37%) 27.13 26.67 - 27.38 1.1176 times
Fri 20 March 2026 26.82 (-1.29%) 27.35 26.71 - 27.63 1.0444 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 0.9261 times
Fri 06 March 2026 27.57 (-2.89%) 28.18 27.36 - 28.43 1.1499 times
Fri 27 February 2026 28.39 (-0.18%) 28.38 28.04 - 28.49 0.8709 times
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.0816 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.4914 times
Fri 13 February 2026 28.30 (-0.74%) 28.44 28.03 - 28.71 1.4137 times
Fri 06 February 2026 28.51 (2.81%) 27.61 27.61 - 28.54 1.1934 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 27.53 and 28.56

Monthly Target 126.67
Monthly Target 227.35
Monthly Target 327.696666666667
Monthly Target 428.38
Monthly Target 528.73

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.04 (3.09%) 27.40 27.01 - 28.04 0.3454 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.4295 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.4595 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.2768 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.799 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.7779 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0312 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2478 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8441 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.7888 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7037 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDB are 27.3 and 29.45

Yearly Target 125.62
Yearly Target 226.83
Yearly Target 327.77
Yearly Target 428.98
Yearly Target 529.92

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 08 April 2026 28.04 (5.57%) 26.67 26.56 - 28.71 1.0842 times
Wed 31 December 2025 26.56 (14.19%) 23.40 19.95 - 26.96 2.9266 times
Tue 31 December 2024 23.26 (-61.93%) 60.74 22.94 - 70.56 1.1683 times
Fri 29 December 2023 61.10 (16.12%) 52.90 51.24 - 61.37 0.8145 times
Fri 30 December 2022 52.62 (-9.34%) 58.23 46.86 - 59.64 1.0324 times
Fri 31 December 2021 58.04 (29.27%) 45.05 43.94 - 58.35 0.6032 times
Thu 31 December 2020 44.90 (6.55%) 42.41 26.21 - 45.05 0.6835 times
Tue 31 December 2019 42.14 (25.83%) 33.26 33.03 - 42.38 0.4401 times
Mon 31 December 2018 33.49 (-10.26%) 37.45 31.63 - 40.32 0.8281 times
Wed 27 December 2017 37.32 (14.69%) 33.60 32.90 - 37.45 0.4191 times
Fri 30 December 2016 32.54 (0%) 30.71 29.71 - 33.36 0.2261 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.23
20 day DMA 27.26
35 day DMA 27.65
50 day DMA 27.79
100 day DMA 27.25
150 day DMA 26.73
200 day DMA 26.16

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.3427.26
12 day EMA27.3827.2627.22
20 day EMA27.4127.3427.32
35 day EMA27.5327.527.5
50 day EMA27.7427.7327.74

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3527.18
12 day SMA27.2327.1327.1
20 day SMA27.2627.2427.24
35 day SMA27.6527.6627.68
50 day SMA27.7927.7827.78
100 day SMA27.2527.2327.22
150 day SMA26.7326.7126.7
200 day SMA26.1626.1326.11

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top