Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 28.31 and 28.57
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.61 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (0.49%) | 28.22 | 28.18 - 28.44 | 0.887 times | Thu 19 February 2026 | 28.30 (-0.25%) | 28.32 | 28.18 - 28.34 | 0.5014 times | Wed 18 February 2026 | 28.37 (0.46%) | 28.33 | 28.23 - 28.45 | 1.2672 times | Tue 17 February 2026 | 28.24 (-0.21%) | 28.28 | 28.02 - 28.33 | 0.9658 times | Fri 13 February 2026 | 28.30 (0%) | 28.16 | 28.03 - 28.42 | 1.6454 times | Fri 13 February 2026 | 28.30 (0.53%) | 28.16 | 28.03 - 28.42 | 1.6461 times | Thu 12 February 2026 | 28.15 (-1.44%) | 28.61 | 28.11 - 28.71 | 0.7972 times | Wed 11 February 2026 | 28.56 (0.42%) | 28.59 | 28.44 - 28.65 | 0.9194 times | Tue 10 February 2026 | 28.44 (-0.18%) | 28.50 | 28.42 - 28.55 | 0.5278 times | Mon 09 February 2026 | 28.49 (-0.07%) | 28.44 | 28.31 - 28.55 | 0.8428 times | Fri 06 February 2026 | 28.51 (1.93%) | 28.08 | 28.08 - 28.54 | 0.6547 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 28.23 and 28.66
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (0.49%) | 28.28 | 28.02 - 28.45 | 1.1366 times | Fri 13 February 2026 | 28.30 (0%) | 28.16 | 28.03 - 28.42 | 0.5164 times | Fri 13 February 2026 | 28.30 (-0.74%) | 28.44 | 28.03 - 28.71 | 1.4856 times | Fri 06 February 2026 | 28.51 (2.81%) | 27.61 | 27.61 - 28.54 | 1.2542 times | Fri 30 January 2026 | 27.73 (0.62%) | 27.61 | 27.48 - 27.85 | 0.9378 times | Fri 23 January 2026 | 27.56 (-0.07%) | 27.28 | 27.15 - 27.86 | 1.0956 times | Fri 16 January 2026 | 27.58 (0.33%) | 27.40 | 27.31 - 27.75 | 1.1278 times | Fri 09 January 2026 | 27.49 (2.61%) | 26.91 | 26.91 - 27.52 | 1.3024 times | Fri 02 January 2026 | 26.79 (-0.11%) | 26.83 | 26.56 - 26.83 | 0.4979 times | Fri 26 December 2025 | 26.82 (0.98%) | 26.65 | 26.65 - 26.86 | 0.6457 times | Fri 19 December 2025 | 26.56 (-0.6%) | 26.86 | 26.38 - 26.86 | 0.8045 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 28.03 and 29.13
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (2.56%) | 27.61 | 27.61 - 28.71 | 1.2407 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.3115 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.8207 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.799 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.0592 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.2817 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.8671 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8102 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7228 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.0871 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.2384 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 27.51 and 29.65
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (7.08%) | 26.67 | 26.57 - 28.71 | 0.6277 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 3.0764 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.2281 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.8562 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.0853 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.6341 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.7185 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4626 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.8705 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.4406 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2376 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.31 | 28.32 |
| 12 day EMA | 28.27 | 28.24 | 28.23 |
| 20 day EMA | 28.11 | 28.08 | 28.06 |
| 35 day EMA | 27.83 | 27.79 | 27.76 |
| 50 day EMA | 27.49 | 27.45 | 27.42 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.3 | 28.27 |
| 12 day SMA | 28.34 | 28.32 | 28.3 |
| 20 day SMA | 28.14 | 28.09 | 28.07 |
| 35 day SMA | 27.82 | 27.76 | 27.72 |
| 50 day SMA | 27.47 | 27.44 | 27.4 |
| 100 day SMA | 26.71 | 26.68 | 26.65 |
| 150 day SMA | 26.13 | 26.1 | 26.07 |
| 200 day SMA | 25.47 | 25.44 | 25.41 |
Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
