SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 20.99 and 22.88

Intraday Target 119.43
Intraday Target 220.66
Intraday Target 321.323333333333
Intraday Target 422.55
Intraday Target 523.21

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 09 April 2025 21.88 (7.47%) 20.18 20.10 - 21.99 1.1655 times
Tue 08 April 2025 20.36 (-1.64%) 21.37 20.05 - 21.39 0.6679 times
Mon 07 April 2025 20.70 (-0.77%) 20.20 19.95 - 21.37 1.6997 times
Fri 04 April 2025 20.86 (0%) 21.51 20.82 - 21.59 1.5811 times
Fri 04 April 2025 20.86 (-5.61%) 21.51 20.82 - 21.59 1.5811 times
Thu 03 April 2025 22.10 (-4.74%) 22.51 22.10 - 22.59 0.8341 times
Wed 02 April 2025 23.20 (0.74%) 22.87 22.87 - 23.25 0.434 times
Tue 01 April 2025 23.03 (0.09%) 22.97 22.82 - 23.13 0.3704 times
Mon 31 March 2025 23.01 (0.7%) 22.63 22.63 - 23.11 1.2116 times
Fri 28 March 2025 22.85 (-1.89%) 23.15 22.80 - 23.21 0.4547 times
Wed 26 March 2025 23.29 (-0.72%) 23.39 23.21 - 23.46 0.3196 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 20.92 and 22.96

Weekly Target 119.23
Weekly Target 220.56
Weekly Target 321.273333333333
Weekly Target 422.6
Weekly Target 523.31

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 09 April 2025 21.88 (4.89%) 20.20 19.95 - 21.99 1.226 times
Fri 04 April 2025 20.86 (0%) 21.51 20.82 - 21.59 0.5486 times
Fri 04 April 2025 20.86 (-8.71%) 22.63 20.82 - 23.25 1.5376 times
Fri 28 March 2025 22.85 (-1.25%) 23.33 22.80 - 23.48 0.4678 times
Fri 21 March 2025 23.14 (0.92%) 22.92 22.91 - 23.37 1.273 times
Fri 14 March 2025 22.93 (-2.43%) 23.27 22.43 - 23.33 1.3189 times
Fri 07 March 2025 23.50 (-2.41%) 24.13 23.17 - 24.24 1.2994 times
Fri 28 February 2025 24.08 (0.12%) 24.06 23.71 - 24.14 1.4311 times
Fri 21 February 2025 24.05 (-1.76%) 24.38 24.01 - 24.51 0.4434 times
Wed 19 February 2025 24.48 (0.7%) 24.36 24.31 - 24.51 0.4541 times
Fri 14 February 2025 24.31 (1.25%) 24.16 23.95 - 24.40 0.9695 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 19.27 and 22.57

Monthly Target 118.39
Monthly Target 220.14
Monthly Target 321.693333333333
Monthly Target 423.44
Monthly Target 524.99

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 09 April 2025 21.88 (-4.91%) 22.97 19.95 - 23.25 0.9777 times
Mon 31 March 2025 23.01 (-4.44%) 24.13 22.43 - 24.24 1.6159 times
Fri 28 February 2025 24.08 (-0.29%) 23.79 23.71 - 24.51 1.5339 times
Fri 31 January 2025 24.15 (3.83%) 23.40 22.92 - 24.41 1.7394 times
Tue 31 December 2024 23.26 (-5.56%) 24.64 22.94 - 24.64 1.1989 times
Tue 26 November 2024 24.63 (6.21%) 23.26 23.12 - 24.71 0.9987 times
Thu 31 October 2024 23.19 (-67.05%) 70.28 23.19 - 70.39 0.8266 times
Mon 30 September 2024 70.37 (1.15%) 69.16 66.27 - 70.56 0.3841 times
Fri 30 August 2024 69.57 (1.77%) 68.56 63.69 - 69.58 0.3915 times
Wed 31 July 2024 68.36 (4.24%) 65.82 65.34 - 68.84 0.3333 times
Fri 28 June 2024 65.58 (0.03%) 65.74 64.72 - 66.46 0.277 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDB are 18.64 and 23.2

Yearly Target 117.55
Yearly Target 219.72
Yearly Target 322.113333333333
Yearly Target 424.28
Yearly Target 526.67

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 09 April 2025 21.88 (-5.93%) 23.40 19.95 - 24.51 1.5048 times
Tue 31 December 2024 23.26 (-61.93%) 60.74 22.94 - 70.56 1.6012 times
Fri 29 December 2023 61.10 (16.12%) 52.90 51.24 - 61.37 1.1126 times
Fri 30 December 2022 52.62 (-9.34%) 58.23 46.86 - 59.64 1.4102 times
Fri 31 December 2021 58.04 (29.27%) 45.05 43.94 - 58.35 0.824 times
Thu 31 December 2020 44.90 (6.55%) 42.41 26.21 - 45.05 0.9337 times
Tue 31 December 2019 42.14 (25.83%) 33.26 33.03 - 42.38 0.6011 times
Mon 31 December 2018 33.49 (-10.26%) 37.45 31.63 - 40.32 1.1311 times
Wed 27 December 2017 37.32 (14.69%) 33.60 32.90 - 37.45 0.5725 times
Fri 30 December 2016 32.54 (0%) 30.71 29.71 - 33.36 0.3088 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Fundamental FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 20.93
12 day DMA 22.13
20 day DMA 22.48
35 day DMA 23.02
50 day DMA 23.38
100 day DMA 23.61
150 day DMA 32.42
200 day DMA 41.08

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.0321.37
12 day EMA21.8521.8422.11
20 day EMA22.2822.3222.53
35 day EMA22.8122.8623.01
50 day EMA23.2123.2623.38

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9821.54
12 day SMA22.1322.2422.48
20 day SMA22.4822.5322.66
35 day SMA23.0223.123.21
50 day SMA23.3823.4223.5
100 day SMA23.6123.6323.67
150 day SMA32.4232.7433.07
200 day SMA41.0841.341.53

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top