Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 27.51 and 27.64
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 27.61 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 27.74 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (-0.29%) | 27.68 | 27.56 - 27.69 | 0.7182 times | Thu 15 January 2026 | 27.66 (0.51%) | 27.60 | 27.58 - 27.75 | 1.0701 times | Wed 14 January 2026 | 27.52 (0.15%) | 27.50 | 27.42 - 27.56 | 0.9149 times | Tue 13 January 2026 | 27.48 (0%) | 27.50 | 27.40 - 27.55 | 0.9501 times | Mon 12 January 2026 | 27.48 (-0.04%) | 27.40 | 27.31 - 27.49 | 0.9875 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.38 | 27.31 - 27.52 | 0.7351 times | Thu 08 January 2026 | 27.30 (0.96%) | 27.04 | 27.00 - 27.34 | 0.8368 times | Wed 07 January 2026 | 27.04 (-0.84%) | 27.30 | 27.00 - 27.30 | 1.1679 times | Tue 06 January 2026 | 27.27 (0.78%) | 27.02 | 27.02 - 27.29 | 1.4122 times | Mon 05 January 2026 | 27.06 (1.01%) | 26.91 | 26.91 - 27.14 | 1.2073 times | Fri 02 January 2026 | 26.79 (0.87%) | 26.67 | 26.57 - 26.82 | 0.7405 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 27.45 and 27.89
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (0.33%) | 27.40 | 27.31 - 27.75 | 1.4505 times | Fri 09 January 2026 | 27.49 (2.61%) | 26.91 | 26.91 - 27.52 | 1.6751 times | Fri 02 January 2026 | 26.79 (-0.11%) | 26.83 | 26.56 - 26.83 | 0.6403 times | Fri 26 December 2025 | 26.82 (0.98%) | 26.65 | 26.65 - 26.86 | 0.8304 times | Fri 19 December 2025 | 26.56 (-0.6%) | 26.86 | 26.38 - 26.86 | 1.0347 times | Fri 12 December 2025 | 26.72 (0.19%) | 26.71 | 26.42 - 26.96 | 0.6915 times | Fri 05 December 2025 | 26.67 (0.38%) | 26.47 | 25.68 - 26.80 | 0.7718 times | Fri 28 November 2025 | 26.57 (3.51%) | 25.79 | 25.68 - 26.61 | 0.7868 times | Fri 21 November 2025 | 25.67 (-0.89%) | 25.90 | 25.21 - 25.95 | 1.1718 times | Fri 14 November 2025 | 25.90 (0.19%) | 26.01 | 25.75 - 26.35 | 0.9471 times | Fri 07 November 2025 | 25.85 (-0.35%) | 25.69 | 25.58 - 25.95 | 0.7328 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 27.08 and 28.26
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (3.84%) | 26.67 | 26.57 - 27.75 | 0.7823 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.8709 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.8479 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.124 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.3601 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.9201 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8598 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.767 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.1536 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.3141 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3761 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 27.08 and 28.26
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (3.84%) | 26.67 | 26.57 - 27.75 | 0.1898 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 3.2201 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.2855 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.8962 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.136 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.6638 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.7521 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4842 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.9111 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.4612 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2487 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.5 | 27.42 |
| 12 day EMA | 27.32 | 27.27 | 27.2 |
| 20 day EMA | 27.13 | 27.08 | 27.02 |
| 35 day EMA | 26.85 | 26.81 | 26.76 |
| 50 day EMA | 26.6 | 26.56 | 26.51 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.53 | 27.45 |
| 12 day SMA | 27.27 | 27.2 | 27.13 |
| 20 day SMA | 27.04 | 26.98 | 26.93 |
| 35 day SMA | 26.85 | 26.81 | 26.76 |
| 50 day SMA | 26.55 | 26.51 | 26.47 |
| 100 day SMA | 26.09 | 26.06 | 26.04 |
| 150 day SMA | 25.47 | 25.45 | 25.42 |
| 200 day SMA | 24.7 | 24.68 | 24.66 |
Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
