SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 23.62 and 23.93

Intraday Target 123.57
Intraday Target 223.67
Intraday Target 323.876666666667
Intraday Target 423.98
Intraday Target 524.19

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 27 February 2025 23.78 (-0.63%) 23.96 23.77 - 24.08 1.086 times
Wed 26 February 2025 23.93 (-0.42%) 24.02 23.86 - 24.13 0.8318 times
Tue 25 February 2025 24.03 (0.04%) 24.00 23.86 - 24.10 1.9556 times
Mon 24 February 2025 24.02 (-0.12%) 24.06 23.96 - 24.14 1.1845 times
Fri 21 February 2025 24.05 (-1.43%) 24.39 24.01 - 24.39 0.6013 times
Thu 20 February 2025 24.40 (-0.33%) 24.46 24.25 - 24.46 0.6013 times
Wed 19 February 2025 24.48 (0%) 24.38 24.37 - 24.51 0.6935 times
Wed 19 February 2025 24.48 (0.12%) 24.38 24.37 - 24.51 0.6935 times
Tue 18 February 2025 24.45 (0.58%) 24.36 24.31 - 24.46 1.2481 times
Fri 14 February 2025 24.31 (-0.04%) 24.32 24.29 - 24.40 1.1042 times
Thu 13 February 2025 24.32 (1%) 24.17 24.13 - 24.32 0.7026 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 23.59 and 23.96

Weekly Target 123.53
Weekly Target 223.65
Weekly Target 323.896666666667
Weekly Target 424.02
Weekly Target 524.27

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 27 February 2025 23.78 (-1.12%) 24.06 23.77 - 24.14 1.4961 times
Fri 21 February 2025 24.05 (-1.76%) 24.38 24.01 - 24.51 0.5609 times
Wed 19 February 2025 24.48 (0.7%) 24.36 24.31 - 24.51 0.5743 times
Fri 14 February 2025 24.31 (1.25%) 24.16 23.95 - 24.40 1.2263 times
Fri 07 February 2025 24.01 (-0.58%) 23.79 23.73 - 24.31 1.5671 times
Fri 31 January 2025 24.15 (-0.33%) 24.05 23.99 - 24.41 1.2424 times
Fri 24 January 2025 24.23 (1.38%) 24.02 24.02 - 24.27 1.5547 times
Fri 17 January 2025 23.90 (0%) 23.86 23.83 - 23.95 0.1516 times
Fri 17 January 2025 23.90 (2.97%) 22.94 22.92 - 23.95 1.3562 times
Mon 13 January 2025 23.21 (0.69%) 22.94 22.92 - 23.21 0.2704 times
Fri 10 January 2025 23.05 (-1.28%) 23.29 22.99 - 23.36 0.5096 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 23.37 and 24.15

Monthly Target 123.23
Monthly Target 223.5
Monthly Target 324.006666666667
Monthly Target 424.28
Monthly Target 524.79

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 27 February 2025 23.78 (-1.53%) 23.79 23.73 - 24.51 1.8328 times
Fri 31 January 2025 24.15 (3.83%) 23.40 22.92 - 24.41 2.1986 times
Tue 31 December 2024 23.26 (-5.56%) 24.64 22.94 - 24.64 1.5154 times
Tue 26 November 2024 24.63 (6.21%) 23.26 23.12 - 24.71 1.2623 times
Thu 31 October 2024 23.19 (-67.05%) 70.28 23.19 - 70.39 1.0448 times
Mon 30 September 2024 70.37 (1.15%) 69.16 66.27 - 70.56 0.4855 times
Fri 30 August 2024 69.57 (1.77%) 68.56 63.69 - 69.58 0.4949 times
Wed 31 July 2024 68.36 (4.24%) 65.82 65.34 - 68.84 0.4213 times
Fri 28 June 2024 65.58 (0.03%) 65.74 64.72 - 66.46 0.3502 times
Fri 31 May 2024 65.56 (3.87%) 63.04 62.92 - 66.37 0.3942 times
Tue 30 April 2024 63.12 (-4.74%) 66.32 62.49 - 66.32 0.3891 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.19
20 day DMA 24.17
35 day DMA 24.06
50 day DMA 23.84
100 day DMA 27.1
150 day DMA 40.76
200 day DMA 47.07

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0724.14
12 day EMA24.0924.1524.19
20 day EMA24.1124.1424.16
35 day EMA23.992424
50 day EMA23.8523.8523.85

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.0924.2
12 day SMA24.1924.2324.24
20 day SMA24.1724.224.21
35 day SMA24.0624.0424.02
50 day SMA23.8423.8323.82
100 day SMA27.127.5628.03
150 day SMA40.7641.0441.33
200 day SMA47.0747.2847.49

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.61% at 139.030 City Union Bank Limited 2.45% at 150.250 Can Fin Homes Limited 2.35% at 578.850 HDFC Bank Limited 1.87% at 1716.500 Godrej Properties Limited 1.71% at 1940.600 View full list of current gainers

Back to top