ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 27.48 and 27.64

Intraday Target 127.37
Intraday Target 227.43
Intraday Target 327.53
Intraday Target 427.59
Intraday Target 527.69

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 27.49 (0.44%) 27.47 27.47 - 27.63 1.0942 times
Mon 16 March 2026 27.37 (0.74%) 27.35 27.34 - 27.49 1.1195 times
Fri 13 March 2026 27.17 (-0.22%) 27.36 27.15 - 27.48 0.7837 times
Thu 12 March 2026 27.23 (-1.27%) 27.36 27.23 - 27.44 1.0467 times
Wed 11 March 2026 27.58 (0.11%) 27.50 27.44 - 27.65 0.565 times
Tue 10 March 2026 27.55 (-0.29%) 27.60 27.50 - 27.85 1.092 times
Mon 09 March 2026 27.63 (0.22%) 27.35 27.05 - 27.69 1.266 times
Fri 06 March 2026 27.57 (-1.25%) 27.63 27.36 - 27.64 0.6268 times
Thu 05 March 2026 27.92 (-1.03%) 28.06 27.75 - 28.13 1.1234 times
Wed 04 March 2026 28.21 (0.53%) 28.13 27.96 - 28.26 1.2828 times
Tue 03 March 2026 28.06 (-1.06%) 27.96 27.61 - 28.16 1.1785 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 27.42 and 27.71

Weekly Target 127.2
Weekly Target 227.34
Weekly Target 327.486666666667
Weekly Target 427.63
Weekly Target 527.78

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 27.49 (1.18%) 27.35 27.34 - 27.63 0.4543 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 0.9756 times
Fri 06 March 2026 27.57 (-2.89%) 28.18 27.36 - 28.43 1.2113 times
Fri 27 February 2026 28.39 (-0.18%) 28.38 28.04 - 28.49 0.9174 times
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.1393 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.5177 times
Fri 13 February 2026 28.30 (-0.74%) 28.44 28.03 - 28.71 1.4891 times
Fri 06 February 2026 28.51 (2.81%) 27.61 27.61 - 28.54 1.2571 times
Fri 30 January 2026 27.73 (0.62%) 27.61 27.48 - 27.85 0.94 times
Fri 23 January 2026 27.56 (-0.07%) 27.28 27.15 - 27.86 1.0982 times
Fri 16 January 2026 27.58 (0.33%) 27.40 27.31 - 27.75 1.1305 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 26.58 and 27.96

Monthly Target 126.28
Monthly Target 226.88
Monthly Target 327.656666666667
Monthly Target 428.26
Monthly Target 529.04

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 27.49 (-3.17%) 28.18 27.05 - 28.43 0.7505 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.512 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.3227 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.8277 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.8058 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0682 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2926 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8745 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8171 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7289 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.0963 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDB are 27.03 and 29.17

Yearly Target 125.45
Yearly Target 226.47
Yearly Target 327.59
Yearly Target 428.61
Yearly Target 529.73

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 17 March 2026 27.49 (3.5%) 26.67 26.57 - 28.71 0.8533 times
Wed 31 December 2025 26.56 (14.19%) 23.40 19.95 - 26.96 3.0023 times
Tue 31 December 2024 23.26 (-61.93%) 60.74 22.94 - 70.56 1.1986 times
Fri 29 December 2023 61.10 (16.12%) 52.90 51.24 - 61.37 0.8356 times
Fri 30 December 2022 52.62 (-9.34%) 58.23 46.86 - 59.64 1.0591 times
Fri 31 December 2021 58.04 (29.27%) 45.05 43.94 - 58.35 0.6189 times
Thu 31 December 2020 44.90 (6.55%) 42.41 26.21 - 45.05 0.7012 times
Tue 31 December 2019 42.14 (25.83%) 33.26 33.03 - 42.38 0.4515 times
Mon 31 December 2018 33.49 (-10.26%) 37.45 31.63 - 40.32 0.8495 times
Wed 27 December 2017 37.32 (14.69%) 33.60 32.90 - 37.45 0.43 times
Fri 30 December 2016 32.54 (0%) 30.71 29.71 - 33.36 0.2319 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.68
20 day DMA 27.94
35 day DMA 28.03
50 day DMA 27.87
100 day DMA 27.08
150 day DMA 26.53
200 day DMA 25.89

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.427.42
12 day EMA27.6327.6527.7
20 day EMA27.7627.7927.83
35 day EMA27.7627.7827.8
50 day EMA27.7327.7427.76

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3827.43
12 day SMA27.6827.7527.84
20 day SMA27.9427.9828.02
35 day SMA28.0328.0428.04
50 day SMA27.8727.8627.85
100 day SMA27.0827.0627.05
150 day SMA26.5326.5126.49
200 day SMA25.8925.8625.84

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top