Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.59 and 53.11
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 52.676666666667 |
| Intraday Target 4 | 53.02 |
| Intraday Target 5 | 53.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.85 (0.76%) | 52.44 | 52.33 - 52.85 | 0.6863 times | Thu 17 September 2026 | 52.45 (0.27%) | 52.01 | 52.01 - 52.54 | 1.3796 times | Wed 16 September 2026 | 52.31 (0.46%) | 52.12 | 52.00 - 52.37 | 0.4354 times | Tue 15 September 2026 | 52.07 (0.46%) | 51.83 | 51.83 - 52.30 | 0.4428 times | Mon 14 September 2026 | 51.83 (-0.88%) | 51.97 | 51.73 - 52.02 | 0.3815 times | Fri 11 September 2026 | 52.29 (0.98%) | 51.63 | 51.63 - 52.29 | 4.9316 times | Thu 10 September 2026 | 51.78 (0.54%) | 51.67 | 51.46 - 51.90 | 0.4339 times | Wed 09 September 2026 | 51.50 (0.7%) | 51.08 | 51.03 - 51.53 | 0.6012 times | Tue 08 September 2026 | 51.14 (0.12%) | 51.34 | 51.02 - 51.34 | 0.4367 times | Fri 04 September 2026 | 51.08 (0.51%) | 50.80 | 50.80 - 51.16 | 0.271 times | Thu 03 September 2026 | 50.82 (-0.2%) | 50.61 | 50.61 - 51.01 | 0.4906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 52.29 and 53.41
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.476666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.85 (1.07%) | 51.97 | 51.73 - 52.85 | 0.8216 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.5819 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7249 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.5168 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.5997 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.8275 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 1.4732 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 1.2398 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.6907 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.5239 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.8245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.72 and 53.98
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 52.096666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.85 (4.47%) | 50.81 | 50.59 - 52.85 | 0.6128 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9466 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9717 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7162 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.3966 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6307 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7635 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.5788 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6529 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7301 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7266 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 50 and 55.7
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 50.95 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.85 (12.33%) | 47.27 | 47.15 - 52.85 | 1.5128 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.22 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.5998 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 1.9532 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.7262 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3197 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4322 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.078 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0954 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0628 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0118 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.24 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.15 | 52 |
| 12 day EMA | 51.89 | 51.71 | 51.57 |
| 20 day EMA | 51.5 | 51.36 | 51.25 |
| 35 day EMA | 51.11 | 51.01 | 50.92 |
| 50 day EMA | 50.78 | 50.7 | 50.63 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.19 | 52.06 |
| 12 day SMA | 51.75 | 51.57 | 51.42 |
| 20 day SMA | 51.24 | 51.13 | 51.02 |
| 35 day SMA | 50.89 | 50.81 | 50.74 |
| 50 day SMA | 50.69 | 50.64 | 50.59 |
| 100 day SMA | 50.89 | 50.88 | 50.87 |
| 150 day SMA | 50.78 | 50.76 | 50.74 |
| 200 day SMA | 50.12 | 50.1 | 50.08 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
