Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.67 and 52.11
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 51.743333333333 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 52.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.87 (0.56%) | 51.78 | 51.46 - 51.90 | 0.9327 times | Tue 28 April 2026 | 51.58 (-0.46%) | 51.70 | 51.21 - 51.77 | 1.7851 times | Mon 27 April 2026 | 51.82 (0.76%) | 51.61 | 51.41 - 51.88 | 0.7167 times | Fri 24 April 2026 | 51.43 (0.06%) | 51.34 | 51.23 - 51.47 | 0.748 times | Thu 23 April 2026 | 51.40 (0.16%) | 51.40 | 51.21 - 51.60 | 1.2225 times | Wed 22 April 2026 | 51.32 (0.2%) | 51.13 | 51.13 - 51.64 | 0.8939 times | Tue 21 April 2026 | 51.22 (0.08%) | 50.96 | 50.96 - 51.27 | 0.6255 times | Mon 20 April 2026 | 51.18 (0.35%) | 51.12 | 50.81 - 51.24 | 0.9493 times | Fri 17 April 2026 | 51.00 (-0.57%) | 50.88 | 50.88 - 51.15 | 0.6709 times | Thu 16 April 2026 | 51.29 (0.29%) | 51.53 | 51.10 - 51.54 | 1.4554 times | Wed 15 April 2026 | 51.14 (0%) | 51.00 | 50.89 - 51.44 | 1.2275 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.54 and 52.23
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.87 (0.86%) | 51.61 | 51.21 - 51.90 | 0.58 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.7497 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 1.4021 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.6849 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.0267 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.2273 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.6743 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.9317 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.801 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 0.9224 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.5146 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.18 and 52.59
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.87 (2.47%) | 50.66 | 50.49 - 51.90 | 0.9993 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.2608 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0148 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.078 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2056 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.1998 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.9698 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6254 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7144 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9322 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.7763 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.51 and 54.35
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 50.336666666667 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 51.87 (10.24%) | 47.27 | 47.15 - 51.99 | 0.4693 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3493 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.7588 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2072 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.1308 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3553 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4715 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0851 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1041 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0686 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0129 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.41 |
| 150 day DMA | 49.2 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.53 | 51.5 |
| 12 day EMA | 51.44 | 51.36 | 51.32 |
| 20 day EMA | 51.25 | 51.18 | 51.14 |
| 35 day EMA | 50.97 | 50.92 | 50.88 |
| 50 day EMA | 50.64 | 50.59 | 50.55 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.51 | 51.44 |
| 12 day SMA | 51.37 | 51.32 | 51.32 |
| 20 day SMA | 51.35 | 51.29 | 51.24 |
| 35 day SMA | 50.89 | 50.84 | 50.8 |
| 50 day SMA | 50.67 | 50.61 | 50.55 |
| 100 day SMA | 49.41 | 49.37 | 49.34 |
| 150 day SMA | 49.2 | 49.18 | 49.16 |
| 200 day SMA | 48.71 | 48.68 | 48.65 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
