ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.51 and 50.99

Intraday Target 150.15
Intraday Target 250.38
Intraday Target 350.626666666667
Intraday Target 450.86
Intraday Target 551.11

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 10 August 2026 50.62 (0.62%) 50.39 50.39 - 50.87 0.9504 times
Fri 07 August 2026 50.31 (0.4%) 50.25 49.98 - 50.33 0.2957 times
Thu 06 August 2026 50.11 (0.14%) 50.13 50.11 - 50.57 1.365 times
Wed 05 August 2026 50.04 (0.24%) 49.96 49.78 - 50.08 0.2259 times
Tue 04 August 2026 49.92 (0.36%) 49.80 49.43 - 49.95 1.3765 times
Mon 03 August 2026 49.74 (-0.9%) 49.85 49.61 - 49.93 1.8354 times
Fri 31 July 2026 50.19 (0.3%) 50.06 49.80 - 50.28 0.211 times
Thu 30 July 2026 50.04 (-0.02%) 49.88 49.71 - 50.04 0.3831 times
Wed 29 July 2026 50.05 (-0.08%) 50.02 49.74 - 50.18 0.3429 times
Tue 28 July 2026 50.09 (-0.52%) 50.01 49.78 - 50.10 3.0141 times
Mon 27 July 2026 50.35 (-0.1%) 50.58 49.96 - 50.61 0.3396 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMF are 50.51 and 50.99

Weekly Target 150.15
Weekly Target 250.38
Weekly Target 350.626666666667
Weekly Target 450.86
Weekly Target 551.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 10 August 2026 50.62 (0.62%) 50.39 50.39 - 50.87 0.1448 times
Fri 07 August 2026 50.31 (0.24%) 49.85 49.43 - 50.57 0.7765 times
Fri 31 July 2026 50.19 (-0.42%) 50.58 49.71 - 50.61 0.6535 times
Fri 24 July 2026 50.40 (0.96%) 50.14 49.79 - 50.57 0.3641 times
Fri 17 July 2026 49.92 (0%) 49.94 49.48 - 51.48 0.2761 times
Fri 10 July 2026 49.92 (1.03%) 50.06 49.22 - 50.37 0.4346 times
Thu 02 July 2026 49.41 (-1%) 49.77 49.37 - 50.50 6.2947 times
Fri 26 June 2026 49.91 (-1.56%) 50.64 49.53 - 51.00 0.3509 times
Thu 18 June 2026 50.70 (-0.86%) 50.94 50.34 - 51.03 0.243 times
Fri 12 June 2026 51.14 (0.18%) 50.95 49.68 - 51.28 0.4618 times
Fri 05 June 2026 51.05 (-0.99%) 51.70 50.95 - 52.18 0.3273 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMF are 50.03 and 51.47

Monthly Target 148.87
Monthly Target 249.74
Monthly Target 350.306666666667
Monthly Target 451.18
Monthly Target 551.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 August 2026 50.62 (0.86%) 49.85 49.43 - 50.87 0.3791 times
Fri 31 July 2026 50.19 (0.16%) 49.70 49.22 - 51.48 1.0198 times
Tue 30 June 2026 50.11 (-2.81%) 51.70 49.53 - 52.18 2.8507 times
Fri 29 May 2026 51.56 (-0.06%) 51.48 51.01 - 52.30 1.4657 times
Thu 30 April 2026 51.59 (1.92%) 50.66 50.49 - 51.90 0.6619 times
Tue 31 March 2026 50.62 (0.4%) 50.46 49.29 - 51.99 0.8013 times
Fri 27 February 2026 50.42 (4.69%) 48.45 47.15 - 50.58 0.6075 times
Fri 30 January 2026 48.16 (2.36%) 47.27 47.15 - 49.62 0.6852 times
Wed 31 December 2025 47.05 (-3.45%) 48.70 46.42 - 48.92 0.7663 times
Fri 28 November 2025 48.73 (0.81%) 48.34 47.98 - 52.44 0.7626 times
Fri 31 October 2025 48.34 (-0.74%) 48.51 48.16 - 50.23 0.6164 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMF are 48.89 and 54.04

Yearly Target 144.87
Yearly Target 247.75
Yearly Target 350.023333333333
Yearly Target 452.9
Yearly Target 555.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 10 August 2026 50.62 (7.59%) 47.27 47.15 - 52.30 1.3436 times
Wed 31 December 2025 47.05 (-1.11%) 47.70 44.08 - 52.44 1.2443 times
Tue 31 December 2024 47.58 (3.19%) 46.40 46.12 - 50.82 1.6317 times
Fri 29 December 2023 46.11 (-3.13%) 47.30 45.36 - 50.04 1.9921 times
Fri 30 December 2022 47.60 (4.8%) 45.78 44.35 - 59.59 2.7805 times
Fri 31 December 2021 45.42 (0.29%) 45.30 44.90 - 52.35 0.3261 times
Thu 31 December 2020 45.29 (5.67%) 43.01 41.10 - 49.70 0.4408 times
Tue 31 December 2019 42.86 (-6.15%) 45.76 42.24 - 45.76 0.0796 times
Mon 31 December 2018 45.67 (-4.01%) 47.58 37.80 - 51.53 0.0973 times
Wed 27 December 2017 47.58 (0.78%) 45.88 0.00 - 48.55 0.0641 times
Fri 30 December 2016 47.21 (0%) 48.64 0.00 - 57.17 0.012 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.06 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMF

DMA (daily moving average) of First Trust FMF

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.16
20 day DMA 50.2
35 day DMA 50.13
50 day DMA 50.44
100 day DMA 50.82
150 day DMA 50.29
200 day DMA 49.79

EMA (exponential moving average) of First Trust FMF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.1350.04
12 day EMA50.250.1250.08
20 day EMA50.2150.1750.15
35 day EMA50.3650.3450.34
50 day EMA50.550.550.51

SMA (simple moving average) of First Trust FMF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.0250
12 day SMA50.1650.1450.16
20 day SMA50.250.1950.17
35 day SMA50.1350.1450.14
50 day SMA50.4450.4650.48
100 day SMA50.8250.8250.83
150 day SMA50.2950.2650.24
200 day SMA49.7949.7849.78

Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top