Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.97 and 50.32
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.023333333333 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 50.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.14 (0.44%) | 50.14 | 49.79 - 50.14 | 0.6769 times | Fri 17 July 2026 | 49.92 (-0.56%) | 49.85 | 49.72 - 50.02 | 1.0092 times | Thu 16 July 2026 | 50.20 (0.04%) | 49.90 | 49.90 - 50.25 | 0.9878 times | Wed 15 July 2026 | 50.18 (-0.38%) | 50.17 | 49.93 - 50.27 | 0.6985 times | Tue 14 July 2026 | 50.37 (-0.02%) | 50.20 | 49.48 - 51.48 | 1.3861 times | Mon 13 July 2026 | 50.38 (0.92%) | 49.94 | 49.94 - 50.80 | 0.843 times | Fri 10 July 2026 | 49.92 (-0.6%) | 50.12 | 49.83 - 50.12 | 0.6574 times | Thu 09 July 2026 | 50.22 (0.5%) | 50.27 | 50.02 - 50.32 | 0.615 times | Wed 08 July 2026 | 49.97 (0.14%) | 49.81 | 49.60 - 50.15 | 0.6993 times | Tue 07 July 2026 | 49.90 (-0.2%) | 50.37 | 49.22 - 50.37 | 2.4268 times | Mon 06 July 2026 | 50.00 (1.19%) | 50.06 | 49.92 - 50.29 | 3.3519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.97 and 50.32
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.14 (0.44%) | 50.14 | 49.79 - 50.14 | 0.0405 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.2949 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4642 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.7233 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3748 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2595 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4933 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3496 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.4299 times | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 0.5699 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.68 and 51.94
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.14 (0.06%) | 49.70 | 49.22 - 51.48 | 0.6271 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.8987 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4905 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.673 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.8148 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6177 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6967 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7792 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7754 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.6268 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.4042 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.65 and 53.8
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 49.863333333333 |
| Yearly Target 4 | 52.58 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.14 (6.57%) | 47.27 | 47.15 - 52.30 | 1.2348 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.2599 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.6522 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.0172 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.8155 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3301 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4463 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0806 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0985 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0649 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0122 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.1 | 50.19 |
| 12 day EMA | 50.12 | 50.12 | 50.16 |
| 20 day EMA | 50.21 | 50.22 | 50.25 |
| 35 day EMA | 50.52 | 50.54 | 50.58 |
| 50 day EMA | 50.87 | 50.9 | 50.94 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.21 | 50.21 |
| 12 day SMA | 50.05 | 50.04 | 50.06 |
| 20 day SMA | 50.07 | 50.1 | 50.13 |
| 35 day SMA | 50.54 | 50.58 | 50.62 |
| 50 day SMA | 50.9 | 50.92 | 50.95 |
| 100 day SMA | 50.87 | 50.87 | 50.87 |
| 150 day SMA | 50 | 49.98 | 49.97 |
| 200 day SMA | 49.7 | 49.69 | 49.68 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
