Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.71 and 50.09
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 49.78 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (0.18%) | 49.82 | 49.54 - 49.92 | 0.5763 times | Thu 19 February 2026 | 49.79 (0.4%) | 49.56 | 49.49 - 49.79 | 0.9472 times | Wed 18 February 2026 | 49.59 (1%) | 49.61 | 49.24 - 49.78 | 0.5562 times | Tue 17 February 2026 | 49.10 (0.59%) | 49.03 | 48.71 - 49.25 | 0.8712 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 1.3636 times | Fri 13 February 2026 | 48.81 (0.43%) | 48.82 | 48.48 - 49.01 | 1.3602 times | Thu 12 February 2026 | 48.60 (-2.31%) | 49.36 | 48.60 - 49.43 | 0.8891 times | Wed 11 February 2026 | 49.75 (0.3%) | 49.63 | 49.53 - 49.78 | 1.4507 times | Tue 10 February 2026 | 49.60 (-0.16%) | 49.54 | 49.22 - 49.63 | 1.1597 times | Mon 09 February 2026 | 49.68 (1.1%) | 49.41 | 49.17 - 49.68 | 0.826 times | Fri 06 February 2026 | 49.14 (1.76%) | 48.69 | 48.69 - 49.28 | 1.2195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.3 and 50.51
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.561 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2592 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0809 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.5371 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 1.0063 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.527 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.8021 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.9235 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.6388 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.6642 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 1.1366 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.52 and 51.29
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (3.57%) | 48.45 | 47.15 - 49.92 | 0.8268 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1352 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2696 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2634 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0212 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6586 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7523 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9817 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8175 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.2737 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.3713 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.52 and 51.29
| Yearly Target 1 | 46.21 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 48.983333333333 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (6.01%) | 47.27 | 47.15 - 49.92 | 0.2064 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3866 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8074 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2681 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.2171 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3651 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4845 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0874 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.107 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0705 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0132 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.91
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.4 | 49.2 |
| 12 day EMA | 49.28 | 49.17 | 49.06 |
| 20 day EMA | 49.06 | 48.97 | 48.88 |
| 35 day EMA | 48.72 | 48.65 | 48.58 |
| 50 day EMA | 48.38 | 48.32 | 48.26 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.22 | 48.98 |
| 12 day SMA | 49.25 | 49.19 | 49.11 |
| 20 day SMA | 49.02 | 48.94 | 48.86 |
| 35 day SMA | 48.62 | 48.54 | 48.46 |
| 50 day SMA | 48.22 | 48.19 | 48.16 |
| 100 day SMA | 48.52 | 48.5 | 48.49 |
| 150 day SMA | 48.16 | 48.13 | 48.1 |
| 200 day SMA | 47.44 | 47.41 | 47.39 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
