Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.48 and 48.79
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.68 (-0.49%) | 48.84 | 48.59 - 48.90 | 0.7218 times | Thu 04 December 2025 | 48.92 (0.51%) | 48.70 | 48.59 - 48.92 | 0.9649 times | Wed 03 December 2025 | 48.67 (-0.06%) | 48.47 | 48.47 - 48.70 | 0.4391 times | Tue 02 December 2025 | 48.70 (0.14%) | 48.61 | 48.50 - 48.71 | 1.6207 times | Mon 01 December 2025 | 48.63 (-0.21%) | 48.70 | 48.50 - 48.70 | 1.0916 times | Fri 28 November 2025 | 48.73 (0.23%) | 48.91 | 48.66 - 48.91 | 0.3411 times | Wed 26 November 2025 | 48.62 (0.35%) | 48.64 | 48.45 - 48.79 | 0.3973 times | Tue 25 November 2025 | 48.45 (-0.14%) | 48.64 | 48.22 - 48.70 | 0.3828 times | Mon 24 November 2025 | 48.52 (0.54%) | 48.06 | 48.06 - 52.44 | 1.6495 times | Fri 21 November 2025 | 48.26 (-0.41%) | 48.29 | 47.98 - 48.41 | 2.3912 times | Thu 20 November 2025 | 48.46 (-0.72%) | 48.70 | 48.31 - 49.87 | 7.1552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 48.35 and 48.8
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.1566 times | Fri 28 November 2025 | 48.73 (0.97%) | 48.06 | 48.06 - 52.44 | 0.6624 times | Fri 21 November 2025 | 48.26 (-0.86%) | 48.36 | 47.98 - 49.87 | 2.6977 times | Fri 14 November 2025 | 48.68 (0.52%) | 48.50 | 48.38 - 49.47 | 0.7425 times | Fri 07 November 2025 | 48.43 (0.19%) | 48.34 | 48.05 - 48.56 | 0.6012 times | Fri 31 October 2025 | 48.34 (-1.57%) | 48.91 | 48.27 - 48.94 | 1.5807 times | Fri 24 October 2025 | 49.11 (-0.47%) | 49.29 | 48.96 - 49.69 | 0.5511 times | Fri 17 October 2025 | 49.34 (1.31%) | 49.11 | 48.87 - 49.83 | 0.4413 times | Fri 10 October 2025 | 48.70 (-0.45%) | 48.65 | 48.59 - 50.23 | 0.6694 times | Fri 03 October 2025 | 48.92 (0.74%) | 48.68 | 48.16 - 49.23 | 0.897 times | Fri 26 September 2025 | 48.56 (0.52%) | 48.49 | 47.90 - 48.95 | 0.5699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.35 and 48.8
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 0.3252 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.3226 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0691 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6895 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7875 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0277 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8558 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3333 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.4355 times | Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.1538 times | Fri 28 February 2025 | 47.03 (-2.75%) | 48.35 | 45.11 - 48.62 | 1.5813 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 46.38 and 54.74
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 48.4 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 56.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.68 (2.31%) | 47.70 | 44.08 - 52.44 | 1.3246 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8621 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.3368 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.3146 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3762 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4991 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0901 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1102 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0726 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0136 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.74 | 48.65 |
| 12 day EMA | 48.67 | 48.67 | 48.63 |
| 20 day EMA | 48.68 | 48.68 | 48.65 |
| 35 day EMA | 48.72 | 48.72 | 48.71 |
| 50 day EMA | 48.78 | 48.78 | 48.77 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.73 | 48.67 |
| 12 day SMA | 48.62 | 48.61 | 48.57 |
| 20 day SMA | 48.69 | 48.67 | 48.64 |
| 35 day SMA | 48.77 | 48.8 | 48.81 |
| 50 day SMA | 48.81 | 48.81 | 48.8 |
| 100 day SMA | 48.07 | 48.04 | 48.01 |
| 150 day SMA | 47.13 | 47.11 | 47.09 |
| 200 day SMA | 46.84 | 46.83 | 46.82 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
