Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.29 and 51.8
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 51.37 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 51.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54 (1.52%) | 51.26 | 51.03 - 51.54 | 0.7444 times | Wed 01 April 2026 | 50.77 (0.3%) | 50.66 | 50.49 - 51.03 | 0.9428 times | Tue 31 March 2026 | 50.62 (0.26%) | 50.59 | 50.32 - 50.71 | 1.3597 times | Mon 30 March 2026 | 50.49 (1.61%) | 50.44 | 50.32 - 50.71 | 2.6812 times | Fri 27 March 2026 | 49.69 (0.22%) | 49.81 | 49.68 - 49.93 | 1.603 times | Thu 26 March 2026 | 49.58 (0.36%) | 49.70 | 49.29 - 49.89 | 0.2835 times | Wed 25 March 2026 | 49.40 (-0.78%) | 50.04 | 49.40 - 50.04 | 0.437 times | Tue 24 March 2026 | 49.79 (0.08%) | 49.64 | 49.31 - 49.83 | 0.8142 times | Mon 23 March 2026 | 49.75 (-0.2%) | 49.64 | 49.45 - 49.88 | 0.3311 times | Fri 20 March 2026 | 49.85 (-0.06%) | 49.88 | 49.58 - 50.01 | 0.8032 times | Thu 19 March 2026 | 49.88 (-2.08%) | 50.27 | 49.58 - 50.27 | 0.3682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.93 and 52.15
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.0814 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.2604 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.6925 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.9568 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.8226 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 0.9473 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.5285 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2442 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0182 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.448 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 0.9479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.02 and 52.07
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54 (1.82%) | 50.66 | 50.49 - 51.54 | 0.1624 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.378 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.1092 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1782 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3177 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.3113 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0599 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6836 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7808 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0189 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8484 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.35 and 54.19
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 50.226666666667 |
| Yearly Target 4 | 53.3 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54 (9.54%) | 47.27 | 47.15 - 51.99 | 0.3811 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3618 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.7751 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2276 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.1597 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3586 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4758 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0859 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1051 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0692 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.013 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.24
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.8 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.38 | 50.19 |
| 12 day EMA | 50.42 | 50.22 | 50.12 |
| 20 day EMA | 50.3 | 50.17 | 50.11 |
| 35 day EMA | 50 | 49.91 | 49.86 |
| 50 day EMA | 49.74 | 49.67 | 49.62 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.23 | 49.96 |
| 12 day SMA | 50.19 | 50.11 | 50.12 |
| 20 day SMA | 50.37 | 50.33 | 50.29 |
| 35 day SMA | 50.14 | 50.09 | 50.05 |
| 50 day SMA | 49.74 | 49.67 | 49.62 |
| 100 day SMA | 48.92 | 48.89 | 48.86 |
| 150 day SMA | 48.8 | 48.78 | 48.75 |
| 200 day SMA | 48.16 | 48.13 | 48.11 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
