Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.92 and 48.51
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 48.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.06 (-1.11%) | 47.78 | 47.78 - 48.37 | 1.603 times | Fri 16 January 2026 | 48.60 (-0.21%) | 48.69 | 48.27 - 48.69 | 0.6447 times | Thu 15 January 2026 | 48.70 (-0.12%) | 48.53 | 48.53 - 48.91 | 0.7914 times | Wed 14 January 2026 | 48.76 (0.81%) | 48.44 | 48.43 - 48.76 | 0.7997 times | Tue 13 January 2026 | 48.37 (0.19%) | 48.78 | 48.32 - 48.78 | 0.9318 times | Mon 12 January 2026 | 48.28 (0.08%) | 48.16 | 48.04 - 48.52 | 1.3146 times | Fri 09 January 2026 | 48.24 (1.37%) | 47.99 | 47.86 - 48.24 | 0.9541 times | Thu 08 January 2026 | 47.59 (0.68%) | 47.60 | 47.41 - 47.76 | 0.7553 times | Wed 07 January 2026 | 47.27 (-0.78%) | 47.41 | 47.25 - 47.55 | 0.9243 times | Tue 06 January 2026 | 47.64 (-0.02%) | 47.41 | 47.35 - 47.70 | 1.281 times | Mon 05 January 2026 | 47.65 (0.44%) | 47.60 | 47.37 - 47.65 | 1.2461 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 47.92 and 48.51
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.06 (-1.11%) | 47.78 | 47.78 - 48.37 | 0.2493 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.6971 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.8026 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.4243 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.5772 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 0.9878 times | Fri 12 December 2025 | 48.33 (-0.72%) | 48.17 | 48.07 - 48.84 | 0.8773 times | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.1227 times | Fri 28 November 2025 | 48.73 (0.97%) | 48.06 | 48.06 - 52.44 | 0.643 times | Fri 21 November 2025 | 48.26 (-0.86%) | 48.36 | 47.98 - 49.87 | 2.6186 times | Fri 14 November 2025 | 48.68 (0.52%) | 48.50 | 48.38 - 49.47 | 0.7207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 47.61 and 49.37
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.06 (2.15%) | 47.27 | 47.15 - 48.91 | 0.5947 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.269 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2629 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0208 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6583 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7519 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9813 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8171 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.2731 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.3707 times | Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.1017 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 47.61 and 49.37
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.06 (2.15%) | 47.27 | 47.15 - 48.91 | 0.0635 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.4068 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8337 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.3012 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.2641 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3705 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4915 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0887 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1085 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0715 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0134 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and FirstTrust FMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.59 |
| 35 day DMA | 47.86 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.33 |
| 150 day DMA | 47.62 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.49 | 48.43 |
| 12 day EMA | 48.1 | 48.11 | 48.02 |
| 20 day EMA | 47.95 | 47.94 | 47.87 |
| 35 day EMA | 48.01 | 48.01 | 47.97 |
| 50 day EMA | 48.17 | 48.17 | 48.15 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.54 | 48.47 |
| 12 day SMA | 48.05 | 47.97 | 47.84 |
| 20 day SMA | 47.59 | 47.52 | 47.42 |
| 35 day SMA | 47.86 | 47.88 | 47.88 |
| 50 day SMA | 48.1 | 48.11 | 48.1 |
| 100 day SMA | 48.33 | 48.32 | 48.32 |
| 150 day SMA | 47.62 | 47.6 | 47.58 |
| 200 day SMA | 47.02 | 47.01 | 47 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
