FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMF are 49.63 and 49.93

Daily Target 149.41
Daily Target 249.55
Daily Target 349.71
Daily Target 449.85
Daily Target 550.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 49.69 (0.38%) 49.57 49.57 - 49.87 0.9452 times
Thu 25 April 2024 49.50 (-0.2%) 49.44 49.36 - 49.66 0.8746 times
Wed 24 April 2024 49.60 (0.2%) 49.51 49.45 - 49.74 1.5636 times
Tue 23 April 2024 49.50 (0.24%) 49.28 49.27 - 49.60 1.3163 times
Mon 22 April 2024 49.38 (-0.2%) 49.58 49.25 - 49.58 0.9894 times
Fri 19 April 2024 49.48 (-0.48%) 49.56 49.41 - 49.64 0.4329 times
Thu 18 April 2024 49.72 (0.38%) 49.70 49.51 - 49.93 0.8922 times
Wed 17 April 2024 49.53 (-0.34%) 49.77 49.45 - 50.04 0.583 times
Tue 16 April 2024 49.70 (-0.46%) 49.84 49.57 - 49.91 0.9894 times
Mon 15 April 2024 49.93 (0.02%) 50.44 49.86 - 50.44 1.4134 times
Fri 12 April 2024 49.92 (-0.79%) 50.10 49.78 - 50.10 1.0424 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMF are 49.47 and 50.09

Weekly Target 148.98
Weekly Target 249.34
Weekly Target 349.603333333333
Weekly Target 449.96
Weekly Target 550.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 49.69 (0.42%) 49.58 49.25 - 49.87 0.8496 times
Fri 19 April 2024 49.48 (-0.88%) 50.44 49.41 - 50.44 0.6438 times
Fri 12 April 2024 49.92 (-0.74%) 50.26 49.78 - 50.47 1.3641 times
Fri 05 April 2024 50.29 (-0.55%) 50.54 50.07 - 50.80 2.1187 times
Thu 28 March 2024 50.57 (0.74%) 50.01 50.01 - 50.82 0.5409 times
Fri 22 March 2024 50.20 (-0.44%) 50.15 49.71 - 50.70 0.9538 times
Fri 15 March 2024 50.42 (1.14%) 49.55 49.39 - 50.71 1.0237 times
Fri 08 March 2024 49.85 (-0.26%) 49.77 49.32 - 50.15 1.5462 times
Fri 01 March 2024 49.98 (0.62%) 49.78 49.44 - 50.30 0.7388 times
Thu 29 February 2024 49.67 (0%) 49.78 49.44 - 49.87 0.2203 times
Thu 29 February 2024 49.67 (-0.66%) 50.32 49.44 - 50.32 0.7968 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMF are 48.7 and 50.25

Monthly Target 148.36
Monthly Target 249.03
Monthly Target 349.913333333333
Monthly Target 450.58
Monthly Target 551.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 49.69 (-1.74%) 50.54 49.25 - 50.80 0.6989 times
Thu 28 March 2024 50.57 (1.81%) 50.19 49.32 - 50.82 0.6437 times
Thu 29 February 2024 49.67 (4.44%) 47.65 47.65 - 50.32 0.6483 times
Wed 31 January 2024 47.56 (3.14%) 46.40 46.12 - 48.11 1.582 times
Fri 29 December 2023 46.11 (-3.41%) 47.65 45.36 - 47.73 1.8805 times
Thu 30 November 2023 47.74 (-1.3%) 48.41 47.51 - 48.56 1.8791 times
Tue 31 October 2023 48.37 (-1.25%) 48.93 47.65 - 49.20 0.5206 times
Fri 29 September 2023 48.98 (0.35%) 48.73 48.64 - 50.04 0.5329 times
Thu 31 August 2023 48.81 (-0.29%) 48.90 48.06 - 49.35 0.7047 times
Mon 31 July 2023 48.95 (2.38%) 48.12 47.54 - 49.10 0.9092 times
Fri 30 June 2023 47.81 (-0.83%) 48.06 47.19 - 48.99 0.7423 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.62 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMF

DMA (daily moving average) of First Trust FMF

DMA period DMA value
5 day DMA 49.53
12 day DMA 49.69
20 day DMA 49.94
35 day DMA 50.03
50 day DMA 49.94
100 day DMA 48.62
150 day DMA 48.44
200 day DMA 48.57

EMA (exponential moving average) of First Trust FMF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.649.5549.57
12 day EMA49.749.749.74
20 day EMA49.8249.8349.86
35 day EMA49.8449.8549.87
50 day EMA49.8649.8749.88

SMA (simple moving average) of First Trust FMF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.4949.54
12 day SMA49.6949.7249.79
20 day SMA49.9449.9950.04
35 day SMA50.0350.0450.05
50 day SMA49.9449.9449.95
100 day SMA48.6248.5948.57
150 day SMA48.4448.4348.43
200 day SMA48.5748.5648.56

Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top