Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.29 and 50.59
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.36 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 50.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (-0.06%) | 50.31 | 50.20 - 50.50 | 0.6521 times | Thu 27 August 2026 | 50.41 (0.36%) | 50.21 | 50.02 - 50.44 | 1.2314 times | Wed 26 August 2026 | 50.23 (-0.67%) | 50.45 | 50.21 - 50.51 | 0.9534 times | Tue 25 August 2026 | 50.57 (0.56%) | 50.16 | 50.16 - 50.57 | 0.9335 times | Mon 24 August 2026 | 50.29 (-0.85%) | 50.27 | 50.18 - 50.85 | 3.3963 times | Fri 21 August 2026 | 50.72 (0.44%) | 50.78 | 50.57 - 50.82 | 0.9169 times | Thu 20 August 2026 | 50.50 (0.32%) | 50.40 | 50.27 - 50.53 | 0.2516 times | Wed 19 August 2026 | 50.34 (-0.87%) | 50.54 | 50.29 - 50.54 | 1.0702 times | Tue 18 August 2026 | 50.78 (-0.31%) | 50.76 | 50.71 - 50.89 | 0.1905 times | Mon 17 August 2026 | 50.94 (0.41%) | 50.88 | 50.69 - 51.07 | 0.4041 times | Fri 14 August 2026 | 50.73 (0.2%) | 50.65 | 50.53 - 50.79 | 0.4767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.2 and 51.03
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 0.747 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.2953 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.4075 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 0.7256 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 0.6106 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.3402 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.258 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4061 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 5.8817 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3279 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.91 and 51.55
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.293333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (0.38%) | 49.85 | 49.43 - 51.07 | 0.9056 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.964 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.6947 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.3855 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6256 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7575 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.5742 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6477 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7243 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7208 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.5826 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.77 and 53.92
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.38 (7.08%) | 47.27 | 47.15 - 52.30 | 1.4223 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.233 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.6168 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 1.974 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.7552 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3231 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4368 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0788 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0964 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0635 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0119 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and FirstTrust FMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.42 | 50.43 |
| 12 day EMA | 50.46 | 50.47 | 50.48 |
| 20 day EMA | 50.44 | 50.45 | 50.45 |
| 35 day EMA | 50.39 | 50.39 | 50.39 |
| 50 day EMA | 50.32 | 50.32 | 50.32 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.44 | 50.46 |
| 12 day SMA | 50.54 | 50.58 | 50.6 |
| 20 day SMA | 50.43 | 50.43 | 50.41 |
| 35 day SMA | 50.35 | 50.34 | 50.34 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 50.85 | 50.86 | 50.87 |
| 150 day SMA | 50.52 | 50.51 | 50.49 |
| 200 day SMA | 49.91 | 49.9 | 49.89 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
