FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.63 and 49.93
Daily Target 1 | 49.41 |
Daily Target 2 | 49.55 |
Daily Target 3 | 49.71 |
Daily Target 4 | 49.85 |
Daily Target 5 | 50.01 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.69 (0.38%) | 49.57 | 49.57 - 49.87 | 0.9452 times | Thu 25 April 2024 | 49.50 (-0.2%) | 49.44 | 49.36 - 49.66 | 0.8746 times | Wed 24 April 2024 | 49.60 (0.2%) | 49.51 | 49.45 - 49.74 | 1.5636 times | Tue 23 April 2024 | 49.50 (0.24%) | 49.28 | 49.27 - 49.60 | 1.3163 times | Mon 22 April 2024 | 49.38 (-0.2%) | 49.58 | 49.25 - 49.58 | 0.9894 times | Fri 19 April 2024 | 49.48 (-0.48%) | 49.56 | 49.41 - 49.64 | 0.4329 times | Thu 18 April 2024 | 49.72 (0.38%) | 49.70 | 49.51 - 49.93 | 0.8922 times | Wed 17 April 2024 | 49.53 (-0.34%) | 49.77 | 49.45 - 50.04 | 0.583 times | Tue 16 April 2024 | 49.70 (-0.46%) | 49.84 | 49.57 - 49.91 | 0.9894 times | Mon 15 April 2024 | 49.93 (0.02%) | 50.44 | 49.86 - 50.44 | 1.4134 times | Fri 12 April 2024 | 49.92 (-0.79%) | 50.10 | 49.78 - 50.10 | 1.0424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.47 and 50.09
Weekly Target 1 | 48.98 |
Weekly Target 2 | 49.34 |
Weekly Target 3 | 49.603333333333 |
Weekly Target 4 | 49.96 |
Weekly Target 5 | 50.22 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.69 (0.42%) | 49.58 | 49.25 - 49.87 | 0.8496 times | Fri 19 April 2024 | 49.48 (-0.88%) | 50.44 | 49.41 - 50.44 | 0.6438 times | Fri 12 April 2024 | 49.92 (-0.74%) | 50.26 | 49.78 - 50.47 | 1.3641 times | Fri 05 April 2024 | 50.29 (-0.55%) | 50.54 | 50.07 - 50.80 | 2.1187 times | Thu 28 March 2024 | 50.57 (0.74%) | 50.01 | 50.01 - 50.82 | 0.5409 times | Fri 22 March 2024 | 50.20 (-0.44%) | 50.15 | 49.71 - 50.70 | 0.9538 times | Fri 15 March 2024 | 50.42 (1.14%) | 49.55 | 49.39 - 50.71 | 1.0237 times | Fri 08 March 2024 | 49.85 (-0.26%) | 49.77 | 49.32 - 50.15 | 1.5462 times | Fri 01 March 2024 | 49.98 (0.62%) | 49.78 | 49.44 - 50.30 | 0.7388 times | Thu 29 February 2024 | 49.67 (0%) | 49.78 | 49.44 - 49.87 | 0.2203 times | Thu 29 February 2024 | 49.67 (-0.66%) | 50.32 | 49.44 - 50.32 | 0.7968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.7 and 50.25
Monthly Target 1 | 48.36 |
Monthly Target 2 | 49.03 |
Monthly Target 3 | 49.913333333333 |
Monthly Target 4 | 50.58 |
Monthly Target 5 | 51.46 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.69 (-1.74%) | 50.54 | 49.25 - 50.80 | 0.6989 times | Thu 28 March 2024 | 50.57 (1.81%) | 50.19 | 49.32 - 50.82 | 0.6437 times | Thu 29 February 2024 | 49.67 (4.44%) | 47.65 | 47.65 - 50.32 | 0.6483 times | Wed 31 January 2024 | 47.56 (3.14%) | 46.40 | 46.12 - 48.11 | 1.582 times | Fri 29 December 2023 | 46.11 (-3.41%) | 47.65 | 45.36 - 47.73 | 1.8805 times | Thu 30 November 2023 | 47.74 (-1.3%) | 48.41 | 47.51 - 48.56 | 1.8791 times | Tue 31 October 2023 | 48.37 (-1.25%) | 48.93 | 47.65 - 49.20 | 0.5206 times | Fri 29 September 2023 | 48.98 (0.35%) | 48.73 | 48.64 - 50.04 | 0.5329 times | Thu 31 August 2023 | 48.81 (-0.29%) | 48.90 | 48.06 - 49.35 | 0.7047 times | Mon 31 July 2023 | 48.95 (2.38%) | 48.12 | 47.54 - 49.10 | 0.9092 times | Fri 30 June 2023 | 47.81 (-0.83%) | 48.06 | 47.19 - 48.99 | 0.7423 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
DMA period | DMA value |
5 day DMA | 49.53 |
12 day DMA | 49.69 |
20 day DMA | 49.94 |
35 day DMA | 50.03 |
50 day DMA | 49.94 |
100 day DMA | 48.62 |
150 day DMA | 48.44 |
200 day DMA | 48.57 |
EMA (exponential moving average) of First Trust FMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.6 | 49.55 | 49.57 |
12 day EMA | 49.7 | 49.7 | 49.74 |
20 day EMA | 49.82 | 49.83 | 49.86 |
35 day EMA | 49.84 | 49.85 | 49.87 |
50 day EMA | 49.86 | 49.87 | 49.88 |
SMA (simple moving average) of First Trust FMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.53 | 49.49 | 49.54 |
12 day SMA | 49.69 | 49.72 | 49.79 |
20 day SMA | 49.94 | 49.99 | 50.04 |
35 day SMA | 50.03 | 50.04 | 50.05 |
50 day SMA | 49.94 | 49.94 | 49.95 |
100 day SMA | 48.62 | 48.59 | 48.57 |
150 day SMA | 48.44 | 48.43 | 48.43 |
200 day SMA | 48.57 | 48.56 | 48.56 |