Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.19 and 49.02
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (-2.31%) | 49.36 | 48.60 - 49.43 | 0.6607 times | Wed 11 February 2026 | 49.75 (0.3%) | 49.63 | 49.53 - 49.78 | 1.0781 times | Tue 10 February 2026 | 49.60 (-0.16%) | 49.54 | 49.22 - 49.63 | 0.8619 times | Mon 09 February 2026 | 49.68 (1.1%) | 49.41 | 49.17 - 49.68 | 0.6139 times | Fri 06 February 2026 | 49.14 (1.76%) | 48.69 | 48.69 - 49.28 | 0.9063 times | Thu 05 February 2026 | 48.29 (-1.69%) | 48.54 | 47.15 - 48.60 | 0.7915 times | Wed 04 February 2026 | 49.12 (0.53%) | 49.09 | 48.62 - 49.21 | 0.6244 times | Tue 03 February 2026 | 48.86 (0.72%) | 48.59 | 48.59 - 48.92 | 1.4022 times | Mon 02 February 2026 | 48.51 (0.73%) | 48.45 | 48.23 - 48.67 | 2.2844 times | Fri 30 January 2026 | 48.16 (-1.07%) | 48.71 | 48.02 - 49.43 | 0.7766 times | Thu 29 January 2026 | 48.68 (-0.65%) | 49.19 | 48.51 - 49.62 | 0.5803 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 48.01 and 49.19
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (-1.1%) | 49.41 | 48.60 - 49.78 | 0.743 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.3889 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 0.9092 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.3797 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.7247 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.8345 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.4808 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.6001 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 1.027 times | Fri 12 December 2025 | 48.33 (-0.72%) | 48.17 | 48.07 - 48.84 | 0.9121 times | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.1673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 47.88 and 50.51
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (0.91%) | 48.45 | 47.15 - 49.78 | 0.5825 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1655 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3034 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2971 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0484 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6761 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7723 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0079 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8392 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3076 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.4078 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 47.88 and 50.51
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 48.51 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (3.29%) | 47.27 | 47.15 - 49.78 | 0.1796 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3904 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8123 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2743 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.2259 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3661 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4858 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0877 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1073 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0706 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0133 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and FirstTrust FMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.14 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.02 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.42 | 49.26 |
| 12 day EMA | 48.97 | 49.04 | 48.91 |
| 20 day EMA | 48.77 | 48.79 | 48.69 |
| 35 day EMA | 48.53 | 48.53 | 48.46 |
| 50 day EMA | 48.29 | 48.28 | 48.22 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.29 | 49.17 |
| 12 day SMA | 48.95 | 48.94 | 48.83 |
| 20 day SMA | 48.72 | 48.73 | 48.66 |
| 35 day SMA | 48.2 | 48.15 | 48.07 |
| 50 day SMA | 48.14 | 48.14 | 48.12 |
| 100 day SMA | 48.47 | 48.46 | 48.44 |
| 150 day SMA | 48.02 | 48 | 47.97 |
| 200 day SMA | 47.32 | 47.3 | 47.28 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
