Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.91 and 52.29
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 51.973333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.10 (0.39%) | 51.83 | 51.72 - 52.10 | 1.2415 times | Thu 14 May 2026 | 51.90 (0.14%) | 51.72 | 51.72 - 51.93 | 0.5868 times | Wed 13 May 2026 | 51.83 (-0.23%) | 52.18 | 51.67 - 52.22 | 1.0813 times | Tue 12 May 2026 | 51.95 (0.48%) | 51.97 | 51.71 - 52.08 | 0.538 times | Mon 11 May 2026 | 51.70 (0.39%) | 51.70 | 51.60 - 51.89 | 0.7986 times | Fri 08 May 2026 | 51.50 (0.53%) | 51.17 | 51.17 - 51.74 | 1.0662 times | Thu 07 May 2026 | 51.23 (0.04%) | 51.30 | 51.01 - 51.47 | 1.0712 times | Wed 06 May 2026 | 51.21 (-0.7%) | 51.49 | 51.06 - 51.49 | 0.5568 times | Tue 05 May 2026 | 51.57 (0.21%) | 51.33 | 51.25 - 51.64 | 0.9936 times | Mon 04 May 2026 | 51.46 (-0.04%) | 51.42 | 51.24 - 51.67 | 2.0658 times | Fri 01 May 2026 | 51.48 (-0.21%) | 51.48 | 51.01 - 51.60 | 25.7652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.85 and 52.47
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.5308 times | Fri 08 May 2026 | 51.50 (0.04%) | 51.42 | 51.01 - 51.74 | 0.7192 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 3.7111 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.4908 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 0.9179 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.4484 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 1.3269 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 0.8035 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.4415 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.6099 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.5244 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.56 and 52.77
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.10 (0.99%) | 51.48 | 51.01 - 52.22 | 1.5842 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.9703 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.1748 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.8906 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.0045 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.1234 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.1179 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.9036 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.5828 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.648 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.8687 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.63 and 54.7
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 50.49 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.10 (10.73%) | 47.27 | 47.15 - 52.22 | 0.6567 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.343 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.7612 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.1502 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.0011 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3519 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4757 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0859 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.105 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0692 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.013 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.44 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.78 | 51.72 |
| 12 day EMA | 51.7 | 51.63 | 51.58 |
| 20 day EMA | 51.57 | 51.51 | 51.47 |
| 35 day EMA | 51.32 | 51.27 | 51.23 |
| 50 day EMA | 51.07 | 51.03 | 50.99 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.78 | 51.64 |
| 12 day SMA | 51.63 | 51.61 | 51.58 |
| 20 day SMA | 51.57 | 51.51 | 51.48 |
| 35 day SMA | 51.35 | 51.28 | 51.21 |
| 50 day SMA | 51.04 | 51.01 | 50.97 |
| 100 day SMA | 49.83 | 49.77 | 49.72 |
| 150 day SMA | 49.44 | 49.42 | 49.4 |
| 200 day SMA | 49.02 | 48.99 | 48.96 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
