Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.56 and 50.95
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.88 (-0.53%) | 50.99 | 50.63 - 51.02 | 1.1222 times | Thu 12 March 2026 | 51.15 (0.77%) | 51.99 | 50.73 - 51.99 | 1.2525 times | Wed 11 March 2026 | 50.76 (0.3%) | 50.59 | 50.54 - 51.33 | 0.6083 times | Tue 10 March 2026 | 50.61 (0.8%) | 50.78 | 50.43 - 50.80 | 0.7039 times | Mon 09 March 2026 | 50.21 (-0.44%) | 50.08 | 50.04 - 50.52 | 1.6902 times | Fri 06 March 2026 | 50.43 (-0.38%) | 50.32 | 50.20 - 50.55 | 0.6879 times | Thu 05 March 2026 | 50.62 (-0.12%) | 50.85 | 50.55 - 51.06 | 0.8868 times | Wed 04 March 2026 | 50.68 (1.32%) | 50.36 | 50.36 - 50.93 | 1.0641 times | Tue 03 March 2026 | 50.02 (-1.26%) | 50.21 | 49.68 - 50.24 | 1.3578 times | Mon 02 March 2026 | 50.66 (0.48%) | 50.46 | 50.46 - 51.02 | 0.6263 times | Fri 27 February 2026 | 50.42 (-0.24%) | 50.33 | 50.12 - 50.55 | 1.84 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.46 and 52.41
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 1.0506 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.9032 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 1.0401 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.5802 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2681 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.118 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.5899 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 1.0408 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.5794 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.8296 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.9552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.28 and 52.59
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.88 (0.91%) | 50.46 | 49.68 - 51.99 | 0.4821 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.1342 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.2048 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3474 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.3409 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0838 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.699 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7984 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0419 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8676 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3517 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.02 and 53.86
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.88 (8.14%) | 47.27 | 47.15 - 51.99 | 0.2776 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3765 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.7942 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2516 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.1937 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3625 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4809 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0868 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1062 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0699 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0131 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.75
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.76 | 50.56 |
| 12 day EMA | 50.53 | 50.47 | 50.35 |
| 20 day EMA | 50.24 | 50.17 | 50.07 |
| 35 day EMA | 49.72 | 49.65 | 49.56 |
| 50 day EMA | 49.15 | 49.08 | 49 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.63 | 50.53 |
| 12 day SMA | 50.58 | 50.54 | 50.46 |
| 20 day SMA | 50.23 | 50.13 | 50 |
| 35 day SMA | 49.65 | 49.58 | 49.49 |
| 50 day SMA | 49.18 | 49.1 | 49.02 |
| 100 day SMA | 48.73 | 48.72 | 48.7 |
| 150 day SMA | 48.56 | 48.54 | 48.51 |
| 200 day SMA | 47.84 | 47.81 | 47.78 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
