Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.36 and 49.89
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.773333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.71 (-0.4%) | 49.77 | 49.54 - 50.07 | 8.9296 times | Fri 26 June 2026 | 49.91 (0.22%) | 49.83 | 49.55 - 50.54 | 0.1506 times | Thu 25 June 2026 | 49.80 (-0.4%) | 49.53 | 49.53 - 49.99 | 0.1189 times | Wed 24 June 2026 | 50.00 (-0.66%) | 49.98 | 49.71 - 50.03 | 0.1251 times | Tue 23 June 2026 | 50.33 (-1.14%) | 50.20 | 49.82 - 50.35 | 0.0915 times | Mon 22 June 2026 | 50.91 (0.41%) | 50.64 | 50.64 - 51.00 | 0.1463 times | Thu 18 June 2026 | 50.70 (0.46%) | 50.56 | 50.34 - 50.70 | 0.1013 times | Wed 17 June 2026 | 50.47 (-0.32%) | 50.71 | 50.42 - 50.78 | 0.1238 times | Tue 16 June 2026 | 50.63 (-0.43%) | 50.79 | 50.51 - 50.82 | 0.1239 times | Mon 15 June 2026 | 50.85 (-0.57%) | 50.94 | 50.69 - 51.03 | 0.0889 times | Fri 12 June 2026 | 51.14 (0.43%) | 51.14 | 51.01 - 51.20 | 0.2209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.36 and 49.89
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.71 (-0.4%) | 49.77 | 49.54 - 50.07 | 4.8634 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3445 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2385 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4533 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3213 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.395 times | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 0.5237 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.306 times | Fri 08 May 2026 | 51.50 (0.04%) | 51.42 | 51.01 - 51.74 | 0.4147 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 2.1396 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.283 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.3 and 50.95
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.71 (-3.59%) | 51.70 | 49.53 - 52.18 | 2.7827 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.5639 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.7062 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.855 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6482 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.7311 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.8176 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.8136 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.6577 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.4241 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.4716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.43 and 53.58
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.71 (5.65%) | 47.27 | 47.15 - 52.30 | 1.1122 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.2775 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.6753 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.0454 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.8549 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3348 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4526 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0817 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0999 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0658 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0124 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and FirstTrust FMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.28 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.86 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.11 | 50.21 |
| 12 day EMA | 50.36 | 50.48 | 50.58 |
| 20 day EMA | 50.64 | 50.74 | 50.83 |
| 35 day EMA | 50.93 | 51 | 51.06 |
| 50 day EMA | 51.16 | 51.22 | 51.27 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.19 | 50.35 |
| 12 day SMA | 50.45 | 50.53 | 50.61 |
| 20 day SMA | 50.83 | 50.92 | 51 |
| 35 day SMA | 51.22 | 51.27 | 51.3 |
| 50 day SMA | 51.28 | 51.31 | 51.34 |
| 100 day SMA | 50.77 | 50.75 | 50.74 |
| 150 day SMA | 49.86 | 49.85 | 49.84 |
| 200 day SMA | 49.57 | 49.56 | 49.55 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
