Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.05 and 48.43
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.113333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (1.37%) | 47.99 | 47.86 - 48.24 | 0.6453 times | Thu 08 January 2026 | 47.59 (0.68%) | 47.60 | 47.41 - 47.76 | 0.5109 times | Wed 07 January 2026 | 47.27 (-0.78%) | 47.41 | 47.25 - 47.55 | 0.6252 times | Tue 06 January 2026 | 47.64 (-0.02%) | 47.41 | 47.35 - 47.70 | 0.8665 times | Mon 05 January 2026 | 47.65 (0.44%) | 47.60 | 47.37 - 47.65 | 0.8429 times | Fri 02 January 2026 | 47.44 (0.83%) | 47.27 | 47.15 - 47.44 | 1.7451 times | Wed 31 December 2025 | 47.05 (-0.04%) | 47.15 | 46.77 - 47.15 | 2.6677 times | Tue 30 December 2025 | 47.07 (0.6%) | 47.00 | 46.75 - 47.07 | 1.3963 times | Mon 29 December 2025 | 46.79 (-0.15%) | 46.58 | 46.42 - 46.79 | 0.3854 times | Fri 26 December 2025 | 46.86 (0.34%) | 47.00 | 46.69 - 47.04 | 0.3146 times | Wed 24 December 2025 | 46.70 (-0.53%) | 46.74 | 46.59 - 46.75 | 0.2849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 47.75 and 48.74
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.7749 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.3751 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.5573 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 0.9537 times | Fri 12 December 2025 | 48.33 (-0.72%) | 48.17 | 48.07 - 48.84 | 0.847 times | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.0839 times | Fri 28 November 2025 | 48.73 (0.97%) | 48.06 | 48.06 - 52.44 | 0.6208 times | Fri 21 November 2025 | 48.26 (-0.86%) | 48.36 | 47.98 - 49.87 | 2.5281 times | Fri 14 November 2025 | 48.68 (0.52%) | 48.50 | 48.38 - 49.47 | 0.6958 times | Fri 07 November 2025 | 48.43 (0.19%) | 48.34 | 48.05 - 48.56 | 0.5634 times | Fri 31 October 2025 | 48.34 (-1.57%) | 48.91 | 48.27 - 48.94 | 1.4813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 47.7 and 48.79
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (2.53%) | 47.27 | 47.15 - 48.24 | 0.3419 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3031 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2968 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0482 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.676 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7722 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0077 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8391 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3073 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.4075 times | Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.1313 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 47.7 and 48.79
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 47.876666666667 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (2.53%) | 47.27 | 47.15 - 48.24 | 0.0357 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.4107 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8389 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.3076 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.2732 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3715 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4929 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.089 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1088 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0717 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0135 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.95
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.34 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.28 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.44 | 47.36 |
| 12 day EMA | 47.5 | 47.36 | 47.32 |
| 20 day EMA | 47.55 | 47.48 | 47.47 |
| 35 day EMA | 47.75 | 47.72 | 47.73 |
| 50 day EMA | 48.15 | 48.15 | 48.17 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.52 | 47.41 |
| 12 day SMA | 47.27 | 47.16 | 47.1 |
| 20 day SMA | 47.34 | 47.35 | 47.39 |
| 35 day SMA | 47.87 | 47.88 | 47.91 |
| 50 day SMA | 48.09 | 48.11 | 48.14 |
| 100 day SMA | 48.28 | 48.27 | 48.27 |
| 150 day SMA | 47.5 | 47.47 | 47.46 |
| 200 day SMA | 46.95 | 46.94 | 46.94 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
