Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.33 and 51.57
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.376666666667 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 51.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.43 (0.06%) | 51.34 | 51.23 - 51.47 | 0.5871 times | Thu 23 April 2026 | 51.40 (0.16%) | 51.40 | 51.21 - 51.60 | 0.9595 times | Wed 22 April 2026 | 51.32 (0.2%) | 51.13 | 51.13 - 51.64 | 0.7016 times | Tue 21 April 2026 | 51.22 (0.08%) | 50.96 | 50.96 - 51.27 | 0.4909 times | Mon 20 April 2026 | 51.18 (0.35%) | 51.12 | 50.81 - 51.24 | 0.7451 times | Fri 17 April 2026 | 51.00 (-0.57%) | 50.88 | 50.88 - 51.15 | 0.5266 times | Thu 16 April 2026 | 51.29 (0.29%) | 51.53 | 51.10 - 51.54 | 1.1423 times | Wed 15 April 2026 | 51.14 (0%) | 51.00 | 50.89 - 51.44 | 0.9635 times | Tue 14 April 2026 | 51.14 (-0.29%) | 51.45 | 50.90 - 51.45 | 0.5275 times | Mon 13 April 2026 | 51.29 (-0.52%) | 51.80 | 51.14 - 51.84 | 3.356 times | Fri 10 April 2026 | 51.56 (0.25%) | 51.53 | 51.49 - 51.71 | 0.5539 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.12 and 51.95
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.7546 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 1.4113 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.6894 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.0401 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.2354 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.6787 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.9378 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.8063 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 0.9284 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.518 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.96 and 52.31
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.43 (1.6%) | 50.66 | 50.49 - 51.84 | 0.8674 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.2792 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0297 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.0938 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2233 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2173 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.984 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6346 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7248 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9459 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.7876 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.29 and 54.13
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.43 (9.31%) | 47.27 | 47.15 - 51.99 | 0.4545 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3514 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.7616 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2106 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.1356 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3559 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4722 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0852 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1043 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0687 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0129 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.42
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.49 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.29 | 51.23 |
| 12 day EMA | 51.23 | 51.19 | 51.15 |
| 20 day EMA | 51.07 | 51.03 | 50.99 |
| 35 day EMA | 50.81 | 50.77 | 50.73 |
| 50 day EMA | 50.48 | 50.44 | 50.4 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.22 | 51.2 |
| 12 day SMA | 51.28 | 51.26 | 51.28 |
| 20 day SMA | 51.13 | 51.04 | 50.94 |
| 35 day SMA | 50.77 | 50.75 | 50.71 |
| 50 day SMA | 50.49 | 50.45 | 50.42 |
| 100 day SMA | 49.31 | 49.29 | 49.26 |
| 150 day SMA | 49.14 | 49.11 | 49.09 |
| 200 day SMA | 48.62 | 48.59 | 48.56 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
