Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.64 and 49.94
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.69 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 49.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.79 (0.4%) | 49.56 | 49.49 - 49.79 | 0.8899 times | Wed 18 February 2026 | 49.59 (1%) | 49.61 | 49.24 - 49.78 | 0.5226 times | Tue 17 February 2026 | 49.10 (0.59%) | 49.03 | 48.71 - 49.25 | 0.8186 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 1.2812 times | Fri 13 February 2026 | 48.81 (0.43%) | 48.82 | 48.48 - 49.01 | 1.278 times | Thu 12 February 2026 | 48.60 (-2.31%) | 49.36 | 48.60 - 49.43 | 0.8353 times | Wed 11 February 2026 | 49.75 (0.3%) | 49.63 | 49.53 - 49.78 | 1.363 times | Tue 10 February 2026 | 49.60 (-0.16%) | 49.54 | 49.22 - 49.63 | 1.0896 times | Mon 09 February 2026 | 49.68 (1.1%) | 49.41 | 49.17 - 49.68 | 0.7761 times | Fri 06 February 2026 | 49.14 (1.76%) | 48.69 | 48.69 - 49.28 | 1.1458 times | Thu 05 February 2026 | 48.29 (-1.69%) | 48.54 | 47.15 - 48.60 | 1.0007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.25 and 50.33
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.79 (2.01%) | 49.03 | 48.71 - 49.79 | 0.4564 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2621 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0929 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.5541 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 1.0174 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.5439 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.811 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.9337 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.6569 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.6715 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 1.1492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.47 and 51.11
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.79 (3.38%) | 48.45 | 47.15 - 49.79 | 0.8026 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1382 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2729 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2668 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0239 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6603 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7542 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9843 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8196 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.277 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.3749 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.47 and 51.11
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 48.03 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 51.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.79 (5.82%) | 47.27 | 47.15 - 49.79 | 0.2037 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.387 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8079 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2687 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.218 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3652 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4846 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0875 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.107 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0705 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0132 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.91
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.94 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.2 | 49.01 |
| 12 day EMA | 49.17 | 49.06 | 48.96 |
| 20 day EMA | 48.97 | 48.88 | 48.8 |
| 35 day EMA | 48.66 | 48.59 | 48.53 |
| 50 day EMA | 48.35 | 48.29 | 48.24 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.98 | 49.01 |
| 12 day SMA | 49.19 | 49.11 | 49.02 |
| 20 day SMA | 48.94 | 48.86 | 48.79 |
| 35 day SMA | 48.54 | 48.46 | 48.38 |
| 50 day SMA | 48.19 | 48.16 | 48.15 |
| 100 day SMA | 48.5 | 48.49 | 48.48 |
| 150 day SMA | 48.13 | 48.1 | 48.08 |
| 200 day SMA | 47.41 | 47.39 | 47.37 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
