ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 34.84 and 35.98

Intraday Target 133.92
Intraday Target 234.61
Intraday Target 335.056666666667
Intraday Target 435.75
Intraday Target 536.2

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.31 (1.99%) 34.36 34.36 - 35.50 0.4723 times
Mon 23 March 2026 34.62 (1.29%) 34.70 34.46 - 34.92 0.4931 times
Fri 20 March 2026 34.18 (-2.9%) 35.03 34.00 - 35.03 0.43 times
Thu 19 March 2026 35.20 (-1.81%) 34.90 34.60 - 35.29 0.2928 times
Tue 17 March 2026 35.85 (0.22%) 35.91 35.58 - 36.07 0.5498 times
Mon 16 March 2026 35.77 (2.38%) 35.54 35.45 - 35.91 3.2262 times
Fri 13 March 2026 34.94 (-0.77%) 35.42 34.90 - 35.66 0.7024 times
Thu 12 March 2026 35.21 (-3.51%) 36.15 35.21 - 36.15 2.4744 times
Wed 11 March 2026 36.49 (-0.25%) 36.47 36.19 - 36.70 0.5762 times
Tue 10 March 2026 36.58 (0.99%) 36.46 36.43 - 37.08 0.7828 times
Mon 09 March 2026 36.22 (0.03%) 35.75 35.04 - 36.22 0.9654 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 34.84 and 35.98

Weekly Target 133.92
Weekly Target 234.61
Weekly Target 335.056666666667
Weekly Target 435.75
Weekly Target 536.2

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.31 (3.31%) 34.70 34.36 - 35.50 0.2704 times
Fri 20 March 2026 34.18 (-2.18%) 35.54 34.00 - 36.07 1.2601 times
Fri 13 March 2026 34.94 (-3.51%) 35.75 34.90 - 37.08 1.5408 times
Fri 06 March 2026 36.21 (-8.72%) 39.15 35.95 - 39.29 1.4934 times
Fri 27 February 2026 39.67 (-0.38%) 39.56 38.67 - 39.85 0.9056 times
Fri 20 February 2026 39.82 (0.08%) 39.58 39.06 - 39.97 1.8335 times
Fri 13 February 2026 39.79 (0%) 39.36 39.02 - 39.82 0.1187 times
Fri 13 February 2026 39.79 (1.82%) 39.15 39.00 - 40.03 0.8406 times
Fri 06 February 2026 39.08 (5.76%) 36.98 36.88 - 39.13 0.9334 times
Fri 30 January 2026 36.95 (-1.07%) 37.47 36.87 - 39.19 0.8036 times
Fri 23 January 2026 37.35 (3.01%) 36.27 36.11 - 39.00 0.588 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 32.01 and 37.3

Monthly Target 130.91
Monthly Target 233.11
Monthly Target 336.2
Monthly Target 438.4
Monthly Target 541.49

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.31 (-10.99%) 39.15 34.00 - 39.29 1.1797 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.1971 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 0.8924 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 1.7476 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 0.9504 times
Fri 31 October 2025 32.50 (-2.05%) 33.17 31.32 - 33.36 0.7625 times
Tue 30 September 2025 33.18 (9.36%) 30.02 30.02 - 33.27 0.5738 times
Fri 29 August 2025 30.34 (3.2%) 29.39 29.06 - 30.83 0.4664 times
Thu 31 July 2025 29.40 (-0.98%) 29.78 28.81 - 30.42 0.6316 times
Mon 30 June 2025 29.69 (0.3%) 29.95 28.13 - 30.67 1.5984 times
Fri 30 May 2025 29.60 (4.89%) 28.31 27.75 - 30.69 0.9998 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 34.57 and 40.78

Yearly Target 130.18
Yearly Target 232.74
Yearly Target 336.386666666667
Yearly Target 438.95
Yearly Target 542.6

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.31 (4.37%) 34.13 33.82 - 40.03 0.7336 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.3498 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.8099 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.0892 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.3598 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2134 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1347 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1114 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1467 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0515 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Franklin FLMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.13

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.55
20 day DMA 36.81
35 day DMA 37.84
50 day DMA 37.56
100 day DMA 35.56
150 day DMA 34.28
200 day DMA 33.13

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0834.9635.13
12 day EMA35.7235.7936
20 day EMA36.3436.4536.64
35 day EMA36.6836.7636.89
50 day EMA37.0637.1337.23

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.1235.19
12 day SMA35.5535.6935.99
20 day SMA36.813737.26
35 day SMA37.8437.8937.96
50 day SMA37.5637.5537.55
100 day SMA35.5635.5335.5
150 day SMA34.2834.2534.22
200 day SMA33.1333.133.08

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top