ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 36.85 and 37

Intraday Target 136.72
Intraday Target 236.82
Intraday Target 336.87
Intraday Target 436.97
Intraday Target 537.02

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Tue 21 July 2026 36.92 (0.68%) 36.80 36.77 - 36.92 0.4287 times
Mon 20 July 2026 36.67 (0.38%) 36.74 36.67 - 36.80 0.9163 times
Fri 17 July 2026 36.53 (-0.46%) 36.28 36.28 - 36.67 0.3964 times
Thu 16 July 2026 36.70 (-0.6%) 36.66 36.63 - 36.70 1.0582 times
Wed 15 July 2026 36.92 (0.6%) 36.88 36.77 - 36.94 0.4986 times
Tue 14 July 2026 36.70 (1.61%) 36.80 36.70 - 36.89 0.3135 times
Mon 13 July 2026 36.12 (-1.12%) 36.49 36.11 - 36.49 2.1037 times
Fri 10 July 2026 36.53 (0.94%) 36.22 36.22 - 36.56 0.5865 times
Thu 09 July 2026 36.19 (-0.41%) 36.42 36.17 - 36.42 3.2531 times
Wed 08 July 2026 36.34 (-0.44%) 36.17 35.89 - 36.35 0.4451 times
Tue 07 July 2026 36.50 (-2.33%) 37.04 36.50 - 37.09 1.4729 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 36.8 and 37.05

Weekly Target 136.59
Weekly Target 236.75
Weekly Target 336.836666666667
Weekly Target 437
Weekly Target 537.09

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Tue 21 July 2026 36.92 (1.07%) 36.74 36.67 - 36.92 0.1431 times
Fri 17 July 2026 36.53 (0%) 36.49 36.11 - 36.94 0.465 times
Fri 10 July 2026 36.53 (-0.57%) 36.73 35.89 - 37.37 0.6817 times
Thu 02 July 2026 36.74 (0%) 36.96 36.26 - 37.23 1.1752 times
Fri 26 June 2026 36.74 (-4.5%) 38.15 36.52 - 38.17 0.5852 times
Thu 18 June 2026 38.47 (-0.08%) 39.18 38.44 - 39.25 1.3829 times
Fri 12 June 2026 38.50 (4.79%) 37.21 36.16 - 38.64 1.613 times
Fri 05 June 2026 36.74 (-3.97%) 38.17 36.72 - 38.79 1.1826 times
Fri 29 May 2026 38.26 (0.66%) 38.01 37.81 - 39.06 1.7559 times
Fri 22 May 2026 38.01 (0.42%) 37.94 37.65 - 38.38 1.0154 times
Fri 15 May 2026 37.85 (-2.97%) 38.95 37.56 - 39.49 2.3614 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 36.41 and 37.89

Monthly Target 135.25
Monthly Target 236.08
Monthly Target 336.726666666667
Monthly Target 437.56
Monthly Target 538.21

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Tue 21 July 2026 36.92 (0.71%) 36.26 35.89 - 37.37 0.1554 times
Tue 30 June 2026 36.66 (-4.18%) 38.17 36.16 - 39.25 0.4169 times
Fri 29 May 2026 38.26 (2.52%) 37.48 37.00 - 39.49 0.5144 times
Thu 30 April 2026 37.32 (1.63%) 37.04 36.68 - 39.28 0.545 times
Tue 31 March 2026 36.72 (-7.44%) 39.15 34.00 - 39.29 1.5785 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.435 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 1.0978 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 2.1499 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 1.1692 times
Fri 31 October 2025 32.50 (-2.05%) 33.17 31.32 - 33.36 0.938 times
Tue 30 September 2025 33.18 (9.36%) 30.02 30.02 - 33.27 0.7059 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 35.37 and 41.58

Yearly Target 130.71
Yearly Target 233.82
Yearly Target 336.923333333333
Yearly Target 440.03
Yearly Target 543.13

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Tue 21 July 2026 36.92 (9.13%) 34.13 33.82 - 40.03 1.0432 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.2693 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.642 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.052 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.3411 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2101 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1341 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1109 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1461 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0513 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.62
20 day DMA 36.72
35 day DMA 37.18
50 day DMA 37.58
100 day DMA 37.43
150 day DMA 37.14
200 day DMA 36.03

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.6336.61
12 day EMA36.7336.736.7
20 day EMA36.8636.8536.87
35 day EMA37.1537.1637.19
50 day EMA37.5337.5537.59

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.736.59
12 day SMA36.6236.6136.61
20 day SMA36.7236.7536.84
35 day SMA37.1837.2237.28
50 day SMA37.5837.6137.66
100 day SMA37.4337.4637.48
150 day SMA37.1437.1237.1
200 day SMA36.0336.0135.99

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top