MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 34.84 and 35.98
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 35.056666666667 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 36.2 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.31 (1.99%) | 34.36 | 34.36 - 35.50 | 0.4723 times | Mon 23 March 2026 | 34.62 (1.29%) | 34.70 | 34.46 - 34.92 | 0.4931 times | Fri 20 March 2026 | 34.18 (-2.9%) | 35.03 | 34.00 - 35.03 | 0.43 times | Thu 19 March 2026 | 35.20 (-1.81%) | 34.90 | 34.60 - 35.29 | 0.2928 times | Tue 17 March 2026 | 35.85 (0.22%) | 35.91 | 35.58 - 36.07 | 0.5498 times | Mon 16 March 2026 | 35.77 (2.38%) | 35.54 | 35.45 - 35.91 | 3.2262 times | Fri 13 March 2026 | 34.94 (-0.77%) | 35.42 | 34.90 - 35.66 | 0.7024 times | Thu 12 March 2026 | 35.21 (-3.51%) | 36.15 | 35.21 - 36.15 | 2.4744 times | Wed 11 March 2026 | 36.49 (-0.25%) | 36.47 | 36.19 - 36.70 | 0.5762 times | Tue 10 March 2026 | 36.58 (0.99%) | 36.46 | 36.43 - 37.08 | 0.7828 times | Mon 09 March 2026 | 36.22 (0.03%) | 35.75 | 35.04 - 36.22 | 0.9654 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 34.84 and 35.98
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.31 (3.31%) | 34.70 | 34.36 - 35.50 | 0.2704 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.2601 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.5408 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.4934 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.9056 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 1.8335 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1187 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.8406 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.9334 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.8036 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.588 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 32.01 and 37.3
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.31 (-10.99%) | 39.15 | 34.00 - 39.29 | 1.1797 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.1971 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.8924 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.7476 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9504 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7625 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5738 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4664 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6316 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.5984 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.9998 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 34.57 and 40.78
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 36.386666666667 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.31 (4.37%) | 34.13 | 33.82 - 40.03 | 0.7336 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.3498 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.8099 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0892 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3598 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2134 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1347 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1114 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1467 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0515 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.13
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.56 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.96 | 35.13 |
| 12 day EMA | 35.72 | 35.79 | 36 |
| 20 day EMA | 36.34 | 36.45 | 36.64 |
| 35 day EMA | 36.68 | 36.76 | 36.89 |
| 50 day EMA | 37.06 | 37.13 | 37.23 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.12 | 35.19 |
| 12 day SMA | 35.55 | 35.69 | 35.99 |
| 20 day SMA | 36.81 | 37 | 37.26 |
| 35 day SMA | 37.84 | 37.89 | 37.96 |
| 50 day SMA | 37.56 | 37.55 | 37.55 |
| 100 day SMA | 35.56 | 35.53 | 35.5 |
| 150 day SMA | 34.28 | 34.25 | 34.22 |
| 200 day SMA | 33.13 | 33.1 | 33.08 |


