Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 34.59 and 34.95
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.53 |
| Intraday Target 3 | 34.65 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.01 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.77 (0.87%) | 34.45 | 34.41 - 34.77 | 0.194 times | Thu 08 January 2026 | 34.47 (1.11%) | 34.06 | 33.92 - 34.47 | 0.3458 times | Wed 07 January 2026 | 34.09 (-0.29%) | 34.22 | 33.86 - 34.22 | 0.3558 times | Tue 06 January 2026 | 34.19 (-0.64%) | 34.47 | 34.18 - 34.63 | 0.4632 times | Mon 05 January 2026 | 34.41 (1.15%) | 34.04 | 33.82 - 34.57 | 2.5918 times | Fri 02 January 2026 | 34.02 (0.56%) | 34.13 | 33.89 - 34.51 | 3.8357 times | Wed 31 December 2025 | 33.83 (-0.65%) | 34.08 | 33.70 - 34.08 | 0.2489 times | Tue 30 December 2025 | 34.05 (-1.42%) | 34.52 | 34.02 - 34.59 | 0.3328 times | Mon 29 December 2025 | 34.54 (-0.72%) | 34.72 | 34.49 - 34.72 | 0.6196 times | Fri 26 December 2025 | 34.79 (0.26%) | 34.78 | 34.67 - 34.86 | 1.0125 times | Wed 24 December 2025 | 34.70 (0%) | 34.69 | 34.51 - 34.74 | 1.6228 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 34.3 and 35.25
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.6987 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.8908 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.0731 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.2336 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.5879 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.4784 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5073 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 1.7694 times | Fri 14 November 2025 | 32.82 (-1%) | 33.41 | 32.62 - 34.02 | 0.454 times | Fri 07 November 2025 | 33.15 (2%) | 31.92 | 31.67 - 33.15 | 0.3069 times | Fri 31 October 2025 | 32.50 (1.75%) | 32.14 | 32.02 - 33.04 | 0.3447 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.3 and 35.25
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.77 (2.78%) | 34.13 | 33.82 - 34.77 | 0.4511 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.8298 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9951 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7983 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6008 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4884 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6613 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6735 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0468 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.455 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 2.0788 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 34.3 and 35.25
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 34.453333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.77 (2.78%) | 34.13 | 33.82 - 34.77 | 0.1033 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.5776 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 4.0691 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.1633 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3843 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2279 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1438 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.119 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1567 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.055 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.37
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.27 | 34.17 |
| 12 day EMA | 34.3 | 34.22 | 34.18 |
| 20 day EMA | 34.18 | 34.12 | 34.08 |
| 35 day EMA | 33.87 | 33.82 | 33.78 |
| 50 day EMA | 33.52 | 33.47 | 33.43 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.24 | 34.11 |
| 12 day SMA | 34.38 | 34.33 | 34.26 |
| 20 day SMA | 34.3 | 34.25 | 34.22 |
| 35 day SMA | 33.86 | 33.8 | 33.74 |
| 50 day SMA | 33.56 | 33.51 | 33.46 |
| 100 day SMA | 32.65 | 32.6 | 32.55 |
| 150 day SMA | 31.65 | 31.62 | 31.59 |
| 200 day SMA | 30.64 | 30.59 | 30.54 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
