MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 36.43 and 36.87
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.786666666667 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.23 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.66 (-1.11%) | 37.01 | 36.63 - 37.07 | 0.2205 times | Mon 29 June 2026 | 37.07 (0.9%) | 36.96 | 36.50 - 37.07 | 2.1031 times | Fri 26 June 2026 | 36.74 (-1.63%) | 36.60 | 36.52 - 36.86 | 0.3829 times | Thu 25 June 2026 | 37.35 (2.19%) | 36.91 | 36.73 - 37.35 | 0.2663 times | Wed 24 June 2026 | 36.55 (-1.35%) | 36.90 | 36.55 - 36.94 | 0.4261 times | Tue 23 June 2026 | 37.05 (-1.54%) | 36.92 | 36.92 - 37.43 | 0.616 times | Mon 22 June 2026 | 37.63 (-2.18%) | 38.15 | 37.62 - 38.17 | 1.0154 times | Thu 18 June 2026 | 38.47 (0.05%) | 38.74 | 38.47 - 38.74 | 0.6253 times | Wed 17 June 2026 | 38.45 (-0.62%) | 38.78 | 38.44 - 39.06 | 2.0476 times | Tue 16 June 2026 | 38.69 (0.36%) | 38.61 | 38.59 - 38.80 | 2.2967 times | Mon 15 June 2026 | 38.55 (0.13%) | 39.18 | 38.54 - 39.25 | 1.4265 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.3 and 36.87
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.66 (-0.22%) | 36.96 | 36.50 - 37.07 | 0.404 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.4707 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.1122 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.2973 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 0.9511 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 1.4122 times | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 0.8166 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.8992 times | Fri 08 May 2026 | 39.01 (4.25%) | 37.42 | 37.00 - 39.28 | 0.8051 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.8315 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.9008 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.87 and 37.96
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.3952 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.4875 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5165 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4962 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3602 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0405 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0377 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1082 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.889 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6691 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5226 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.24 and 41.45
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 36.836666666667 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 36.66 (8.37%) | 34.13 | 33.82 - 40.03 | 1.0178 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.2785 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6523 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.055 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.342 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2107 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1345 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1113 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1465 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0514 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.8 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.12 | 37.15 |
| 12 day EMA | 37.3 | 37.42 | 37.48 |
| 20 day EMA | 37.5 | 37.59 | 37.64 |
| 35 day EMA | 37.71 | 37.77 | 37.81 |
| 50 day EMA | 37.87 | 37.92 | 37.95 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.95 | 37.06 |
| 12 day SMA | 37.64 | 37.73 | 37.68 |
| 20 day SMA | 37.52 | 37.59 | 37.65 |
| 35 day SMA | 37.91 | 37.98 | 38.03 |
| 50 day SMA | 37.91 | 37.95 | 37.98 |
| 100 day SMA | 37.8 | 37.82 | 37.82 |
| 150 day SMA | 36.83 | 36.8 | 36.77 |
| 200 day SMA | 35.74 | 35.71 | 35.68 |


