MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 36.85 and 37
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.02 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.92 (0.68%) | 36.80 | 36.77 - 36.92 | 0.4287 times | Mon 20 July 2026 | 36.67 (0.38%) | 36.74 | 36.67 - 36.80 | 0.9163 times | Fri 17 July 2026 | 36.53 (-0.46%) | 36.28 | 36.28 - 36.67 | 0.3964 times | Thu 16 July 2026 | 36.70 (-0.6%) | 36.66 | 36.63 - 36.70 | 1.0582 times | Wed 15 July 2026 | 36.92 (0.6%) | 36.88 | 36.77 - 36.94 | 0.4986 times | Tue 14 July 2026 | 36.70 (1.61%) | 36.80 | 36.70 - 36.89 | 0.3135 times | Mon 13 July 2026 | 36.12 (-1.12%) | 36.49 | 36.11 - 36.49 | 2.1037 times | Fri 10 July 2026 | 36.53 (0.94%) | 36.22 | 36.22 - 36.56 | 0.5865 times | Thu 09 July 2026 | 36.19 (-0.41%) | 36.42 | 36.17 - 36.42 | 3.2531 times | Wed 08 July 2026 | 36.34 (-0.44%) | 36.17 | 35.89 - 36.35 | 0.4451 times | Tue 07 July 2026 | 36.50 (-2.33%) | 37.04 | 36.50 - 37.09 | 1.4729 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.8 and 37.05
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.92 (1.07%) | 36.74 | 36.67 - 36.92 | 0.1431 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.465 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.6817 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.1752 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.5852 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.3829 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.613 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.1826 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 1.7559 times | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 1.0154 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 2.3614 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.41 and 37.89
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.92 (0.71%) | 36.26 | 35.89 - 37.37 | 0.1554 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4169 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5144 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.545 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5785 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.435 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0978 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.1499 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1692 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.938 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.7059 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.37 and 41.58
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.92 (9.13%) | 34.13 | 33.82 - 40.03 | 1.0432 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.2693 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.642 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.052 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3411 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2101 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1341 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1109 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1461 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0513 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.14 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.63 | 36.61 |
| 12 day EMA | 36.73 | 36.7 | 36.7 |
| 20 day EMA | 36.86 | 36.85 | 36.87 |
| 35 day EMA | 37.15 | 37.16 | 37.19 |
| 50 day EMA | 37.53 | 37.55 | 37.59 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.7 | 36.59 |
| 12 day SMA | 36.62 | 36.61 | 36.61 |
| 20 day SMA | 36.72 | 36.75 | 36.84 |
| 35 day SMA | 37.18 | 37.22 | 37.28 |
| 50 day SMA | 37.58 | 37.61 | 37.66 |
| 100 day SMA | 37.43 | 37.46 | 37.48 |
| 150 day SMA | 37.14 | 37.12 | 37.1 |
| 200 day SMA | 36.03 | 36.01 | 35.99 |


