Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 38.57 and 39.05
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.14 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.79 (1.12%) | 38.39 | 38.35 - 38.83 | 0.8996 times | Tue 14 April 2026 | 38.36 (-0.75%) | 39.07 | 38.25 - 39.10 | 0.8218 times | Mon 13 April 2026 | 38.65 (-0.28%) | 38.73 | 38.55 - 38.79 | 1.0495 times | Fri 10 April 2026 | 38.76 (-0.03%) | 39.03 | 38.76 - 39.17 | 0.1753 times | Thu 09 April 2026 | 38.77 (0.49%) | 38.62 | 38.62 - 39.18 | 0.6626 times | Wed 08 April 2026 | 38.58 (3.6%) | 39.28 | 38.50 - 39.28 | 1.7365 times | Tue 07 April 2026 | 37.24 (0.08%) | 37.23 | 36.97 - 37.30 | 0.4165 times | Mon 06 April 2026 | 37.21 (-0.21%) | 37.61 | 37.00 - 37.73 | 1.0835 times | Thu 02 April 2026 | 37.29 (-0.08%) | 36.79 | 36.68 - 37.99 | 2.2506 times | Wed 01 April 2026 | 37.32 (1.63%) | 37.04 | 36.92 - 37.40 | 0.904 times | Tue 31 March 2026 | 36.72 (3.44%) | 35.98 | 35.98 - 36.81 | 0.9034 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 38.52 and 39.37
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.79 (0.08%) | 38.73 | 38.25 - 39.10 | 0.3537 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.5202 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 0.6356 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.5151 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.4051 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.7181 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.6653 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 1.0098 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 2.0446 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1324 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.9374 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.74 and 40.34
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.79 (5.64%) | 37.04 | 36.68 - 39.28 | 0.3362 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.458 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3602 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0139 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9857 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0799 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8663 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.652 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.53 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7176 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8162 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 36.31 and 42.52
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 37.546666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.79 (14.66%) | 34.13 | 33.82 - 40.03 | 0.8159 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.32 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.7761 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0796 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3566 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2115 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1335 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1104 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1454 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.051 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.77 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.97 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.36 | 38.36 |
| 12 day EMA | 37.88 | 37.71 | 37.59 |
| 20 day EMA | 37.5 | 37.36 | 37.26 |
| 35 day EMA | 37.57 | 37.5 | 37.45 |
| 50 day EMA | 37.81 | 37.77 | 37.75 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.62 | 38.4 |
| 12 day SMA | 37.77 | 37.47 | 37.26 |
| 20 day SMA | 36.8 | 36.65 | 36.48 |
| 35 day SMA | 37.06 | 37.07 | 37.11 |
| 50 day SMA | 37.71 | 37.67 | 37.64 |
| 100 day SMA | 36.24 | 36.18 | 36.12 |
| 150 day SMA | 34.97 | 34.92 | 34.87 |
| 200 day SMA | 33.71 | 33.67 | 33.62 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
