ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 36.14 and 36.61

Intraday Target 136.05
Intraday Target 236.22
Intraday Target 336.516666666667
Intraday Target 436.69
Intraday Target 536.99

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Wed 10 June 2026 36.40 (-0.63%) 36.63 36.34 - 36.81 1.6544 times
Tue 09 June 2026 36.63 (0%) 36.97 36.16 - 37.15 1.1036 times
Mon 08 June 2026 36.63 (-0.3%) 37.21 36.63 - 37.23 0.8501 times
Fri 05 June 2026 36.74 (-3.16%) 37.48 36.72 - 37.53 1.5486 times
Thu 04 June 2026 37.94 (-0.45%) 38.28 37.82 - 38.28 0.9719 times
Wed 03 June 2026 38.11 (-1.19%) 38.56 38.11 - 38.58 0.3414 times
Tue 02 June 2026 38.57 (1.45%) 38.61 38.46 - 38.79 0.4263 times
Mon 01 June 2026 38.02 (-0.63%) 38.17 37.85 - 38.23 0.2707 times
Fri 29 May 2026 38.26 (-0.73%) 38.49 37.81 - 38.49 0.7194 times
Thu 28 May 2026 38.54 (-1.03%) 38.94 38.39 - 38.95 2.1136 times
Wed 27 May 2026 38.94 (0.93%) 38.47 38.47 - 39.06 0.3082 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 35.75 and 36.82

Weekly Target 135.53
Weekly Target 235.96
Weekly Target 336.596666666667
Weekly Target 437.03
Weekly Target 537.67

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Wed 10 June 2026 36.40 (-0.93%) 37.21 36.16 - 37.23 0.8378 times
Fri 05 June 2026 36.74 (-3.97%) 38.17 36.72 - 38.79 0.8264 times
Fri 29 May 2026 38.26 (0.66%) 38.01 37.81 - 39.06 1.227 times
Fri 22 May 2026 38.01 (0.42%) 37.94 37.65 - 38.38 0.7095 times
Fri 15 May 2026 37.85 (-2.97%) 38.95 37.56 - 39.49 1.65 times
Fri 08 May 2026 39.01 (4.25%) 37.42 37.00 - 39.28 0.6995 times
Fri 01 May 2026 37.42 (-1.91%) 38.31 36.84 - 38.31 0.7224 times
Fri 24 April 2026 38.15 (-1.42%) 38.65 37.78 - 38.95 0.7827 times
Fri 17 April 2026 38.70 (-0.15%) 38.73 38.24 - 39.10 1.2359 times
Fri 10 April 2026 38.76 (3.94%) 37.61 36.97 - 39.28 1.3089 times
Thu 02 April 2026 37.29 (5.73%) 35.65 35.42 - 37.99 1.5994 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 34.97 and 37.6

Monthly Target 134.49
Monthly Target 235.44
Monthly Target 337.116666666667
Monthly Target 438.07
Monthly Target 539.75

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Wed 10 June 2026 36.40 (-4.86%) 38.17 36.16 - 38.79 0.1827 times
Fri 29 May 2026 38.26 (2.52%) 37.48 37.00 - 39.49 0.4983 times
Thu 30 April 2026 37.32 (1.63%) 37.04 36.68 - 39.28 0.5279 times
Tue 31 March 2026 36.72 (-7.44%) 39.15 34.00 - 39.29 1.5293 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.3902 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 1.0635 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 2.0828 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 1.1327 times
Fri 31 October 2025 32.50 (-2.05%) 33.17 31.32 - 33.36 0.9087 times
Tue 30 September 2025 33.18 (9.36%) 30.02 30.02 - 33.27 0.6839 times
Fri 29 August 2025 30.34 (3.2%) 29.39 29.06 - 30.83 0.5341 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 35.11 and 41.32

Yearly Target 130.54
Yearly Target 233.47
Yearly Target 336.75
Yearly Target 439.68
Yearly Target 542.96

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Wed 10 June 2026 36.40 (7.6%) 34.13 33.82 - 40.03 0.9803 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.2922 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.6676 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.0594 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.3435 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2116 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.135 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1117 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1471 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0516 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.

MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 36.87
12 day DMA 37.78
20 day DMA 37.96
35 day DMA 37.98
50 day DMA 38.02
100 day DMA 37.76
150 day DMA 36.41
200 day DMA 35.28

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8737.137.34
12 day EMA37.4437.6337.81
20 day EMA37.6937.8337.96
35 day EMA37.7737.8537.92
50 day EMA37.7137.7637.81

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8737.2137.6
12 day SMA37.7837.9138.03
20 day SMA37.9638.0938.22
35 day SMA37.9838.0338.09
50 day SMA38.023837.98
100 day SMA37.7637.7637.74
150 day SMA36.4136.3936.36
200 day SMA35.2835.2535.22

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top