Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 34.99 and 35.49
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.086666666667 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.59 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.18 (1.18%) | 34.79 | 34.79 - 35.29 | 0.5173 times | Fri 09 January 2026 | 34.77 (0.87%) | 34.45 | 34.41 - 34.77 | 0.2046 times | Thu 08 January 2026 | 34.47 (1.11%) | 34.06 | 33.92 - 34.47 | 0.3648 times | Wed 07 January 2026 | 34.09 (-0.29%) | 34.22 | 33.86 - 34.22 | 0.3754 times | Tue 06 January 2026 | 34.19 (-0.64%) | 34.47 | 34.18 - 34.63 | 0.4887 times | Mon 05 January 2026 | 34.41 (1.15%) | 34.04 | 33.82 - 34.57 | 2.7346 times | Fri 02 January 2026 | 34.02 (0.56%) | 34.13 | 33.89 - 34.51 | 4.047 times | Wed 31 December 2025 | 33.83 (-0.65%) | 34.08 | 33.70 - 34.08 | 0.2626 times | Tue 30 December 2025 | 34.05 (-1.42%) | 34.52 | 34.02 - 34.59 | 0.3512 times | Mon 29 December 2025 | 34.54 (-0.72%) | 34.72 | 34.49 - 34.72 | 0.6537 times | Fri 26 December 2025 | 34.79 (0.26%) | 34.78 | 34.67 - 34.86 | 1.0683 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 34.99 and 35.49
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.18 (1.18%) | 34.79 | 34.79 - 35.29 | 0.0887 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.7144 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.9109 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.0972 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.2614 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.6462 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.4891 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5187 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 1.8093 times | Fri 14 November 2025 | 32.82 (-1%) | 33.41 | 32.62 - 34.02 | 0.4642 times | Fri 07 November 2025 | 33.15 (2%) | 31.92 | 31.67 - 33.15 | 0.3138 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.5 and 35.97
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.18 (3.99%) | 34.13 | 33.82 - 35.29 | 0.4781 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.8246 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9923 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.796 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5991 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.487 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6594 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6688 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0438 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4509 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 2.073 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 34.5 and 35.97
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 34.763333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.18 (3.99%) | 34.13 | 33.82 - 35.29 | 0.1097 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.5753 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 4.0664 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.1626 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3841 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2278 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1437 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1189 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1566 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0549 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.33 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.7 |
| 150 day DMA | 31.69 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.44 | 34.27 |
| 12 day EMA | 34.44 | 34.3 | 34.22 |
| 20 day EMA | 34.28 | 34.18 | 34.12 |
| 35 day EMA | 33.93 | 33.86 | 33.81 |
| 50 day EMA | 33.59 | 33.53 | 33.48 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.39 | 34.24 |
| 12 day SMA | 34.42 | 34.38 | 34.33 |
| 20 day SMA | 34.33 | 34.3 | 34.25 |
| 35 day SMA | 33.93 | 33.86 | 33.8 |
| 50 day SMA | 33.61 | 33.56 | 33.51 |
| 100 day SMA | 32.7 | 32.65 | 32.6 |
| 150 day SMA | 31.69 | 31.65 | 31.62 |
| 200 day SMA | 30.68 | 30.64 | 30.59 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
