Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 37.26 and 37.57
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.513333333333 |
| Intraday Target 4 | 37.62 |
| Intraday Target 5 | 37.82 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.41 (-0.82%) | 37.72 | 37.41 - 37.72 | 0.6121 times | Fri 07 August 2026 | 37.72 (1.21%) | 37.75 | 37.65 - 37.84 | 1.0558 times | Thu 06 August 2026 | 37.27 (-0.27%) | 37.57 | 37.26 - 37.75 | 1.3443 times | Wed 05 August 2026 | 37.37 (-0.35%) | 37.71 | 37.36 - 37.73 | 0.8714 times | Tue 04 August 2026 | 37.50 (0.51%) | 37.60 | 37.43 - 37.66 | 1.1916 times | Mon 03 August 2026 | 37.31 (-0.61%) | 37.68 | 37.22 - 37.68 | 0.5683 times | Fri 31 July 2026 | 37.54 (0.11%) | 37.45 | 37.27 - 37.75 | 3.815 times | Thu 30 July 2026 | 37.50 (1.57%) | 37.29 | 37.29 - 37.50 | 0.1639 times | Wed 29 July 2026 | 36.92 (-1.31%) | 36.97 | 36.79 - 36.97 | 0.2023 times | Tue 28 July 2026 | 37.41 (0.4%) | 37.72 | 37.41 - 37.94 | 0.1752 times | Mon 27 July 2026 | 37.26 (1.61%) | 37.04 | 36.86 - 37.38 | 0.1743 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.26 and 37.57
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.41 (-0.82%) | 37.72 | 37.41 - 37.72 | 0.1632 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 1.3413 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 1.2078 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.3724 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.5448 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.7986 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.3768 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.6856 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.62 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.8897 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.3854 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.01 and 37.63
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.41 (-0.35%) | 37.68 | 37.22 - 37.84 | 0.1098 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.2709 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4503 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5555 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5886 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.7048 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.5499 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.1856 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.3219 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.2627 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 1.013 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.62 and 41.83
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.41 (10.58%) | 34.13 | 33.82 - 40.03 | 1.0752 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.2576 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.629 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0483 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3399 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2093 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1336 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1105 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1456 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0511 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.47
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.23 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.47 | 37.34 |
| 12 day EMA | 37.33 | 37.31 | 37.23 |
| 20 day EMA | 37.22 | 37.2 | 37.14 |
| 35 day EMA | 37.3 | 37.29 | 37.26 |
| 50 day EMA | 37.35 | 37.35 | 37.34 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.43 | 37.4 |
| 12 day SMA | 37.32 | 37.25 | 37.22 |
| 20 day SMA | 37.11 | 37.05 | 36.99 |
| 35 day SMA | 36.96 | 36.99 | 37.01 |
| 50 day SMA | 37.23 | 37.25 | 37.28 |
| 100 day SMA | 37.44 | 37.42 | 37.39 |
| 150 day SMA | 37.42 | 37.39 | 37.37 |
| 200 day SMA | 36.38 | 36.36 | 36.33 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
