MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 24.59 and 25.12

Intraday Target 124.48
Intraday Target 224.69
Intraday Target 325.006666666667
Intraday Target 425.22
Intraday Target 525.54

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Thu 27 February 2025 24.91 (-1.42%) 25.28 24.79 - 25.32 0.521 times
Wed 26 February 2025 25.27 (0.48%) 25.15 25.00 - 25.34 0.4012 times
Tue 25 February 2025 25.15 (-0.79%) 25.46 24.98 - 25.46 0.3252 times
Mon 24 February 2025 25.35 (-0.43%) 25.47 25.16 - 25.57 0.5476 times
Fri 21 February 2025 25.46 (-1.81%) 25.92 25.40 - 25.92 1.0363 times
Thu 20 February 2025 25.93 (1.29%) 25.72 25.67 - 25.93 0.4963 times
Wed 19 February 2025 25.60 (0%) 25.97 25.59 - 25.97 0.5685 times
Wed 19 February 2025 25.60 (-1.88%) 25.97 25.59 - 25.97 0.5685 times
Tue 18 February 2025 26.09 (1.32%) 25.92 25.87 - 26.20 4.9895 times
Fri 14 February 2025 25.75 (0.47%) 25.75 25.70 - 25.89 0.5457 times
Thu 13 February 2025 25.63 (0.87%) 25.41 25.39 - 25.68 1.4794 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 24.46 and 25.24

Weekly Target 124.31
Weekly Target 224.61
Weekly Target 325.09
Weekly Target 425.39
Weekly Target 525.87

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Thu 27 February 2025 24.91 (-2.16%) 25.47 24.79 - 25.57 0.5299 times
Fri 21 February 2025 25.46 (-0.55%) 25.97 25.40 - 25.97 0.6203 times
Wed 19 February 2025 25.60 (-0.58%) 25.92 25.59 - 26.20 1.6408 times
Fri 14 February 2025 25.75 (3.96%) 24.85 24.69 - 25.89 1.7008 times
Fri 07 February 2025 24.77 (3.34%) 22.94 22.94 - 24.87 1.1109 times
Fri 31 January 2025 23.97 (-2.24%) 23.94 23.85 - 24.84 1.3354 times
Fri 24 January 2025 24.52 (5.1%) 23.28 23.28 - 24.63 1.0042 times
Fri 17 January 2025 23.33 (0%) 23.39 23.25 - 23.61 0.3362 times
Fri 17 January 2025 23.33 (0.09%) 22.91 22.91 - 23.83 1.4729 times
Mon 13 January 2025 23.31 (0.91%) 22.91 22.91 - 23.31 0.2487 times
Fri 10 January 2025 23.10 (-1.79%) 23.66 23.03 - 23.66 1.3741 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 23.93 and 27.19

Monthly Target 121.42
Monthly Target 223.17
Monthly Target 324.683333333333
Monthly Target 426.43
Monthly Target 527.94

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Thu 27 February 2025 24.91 (3.92%) 22.94 22.94 - 26.20 0.8412 times
Fri 31 January 2025 23.97 (4.22%) 23.26 22.91 - 24.84 1.2177 times
Tue 31 December 2024 23.00 (-4.56%) 24.62 22.86 - 25.83 0.792 times
Tue 26 November 2024 24.10 (-5.82%) 25.88 24.01 - 26.63 0.8783 times
Thu 31 October 2024 25.59 (-4.19%) 26.71 25.41 - 27.73 0.4903 times
Mon 30 September 2024 26.71 (1.29%) 26.27 25.33 - 27.95 1.104 times
Fri 30 August 2024 26.37 (-5.99%) 28.23 25.56 - 28.62 1.1791 times
Wed 31 July 2024 28.05 (-0.46%) 28.15 27.43 - 30.85 1.1004 times
Fri 28 June 2024 28.18 (-11.91%) 31.51 27.46 - 31.51 1.7946 times
Fri 31 May 2024 31.99 (-1.02%) 32.38 31.51 - 34.20 0.6022 times
Tue 30 April 2024 32.32 (-5%) 34.12 31.54 - 34.85 0.3122 times

 monthly chart MexicoFranklin

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 40 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.

MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.51
20 day DMA 25.15
35 day DMA 24.58
50 day DMA 24.28
100 day DMA 25.02
150 day DMA 25.69
200 day DMA 26.73

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.3625.41
12 day EMA25.2725.3325.34
20 day EMA25.1125.1325.11
35 day EMA24.8124.824.77
50 day EMA24.4324.4124.37

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.4325.5
12 day SMA25.5125.5425.5
20 day SMA25.1525.1225.07
35 day SMA24.5824.5324.48
50 day SMA24.2824.2724.26
100 day SMA25.0225.0425.05
150 day SMA25.6925.7125.74
200 day SMA26.7326.7826.82

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22226.55 at (11:50 28 Fri February)

-1.41% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48419.35 at (11:50 28 Fri February)

-0.67% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23071.40 at (11:50 28 Fri February)

-0.44% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.61% at 139.030 City Union Bank Limited 2.45% at 150.250 Can Fin Homes Limited 2.35% at 578.850 HDFC Bank Limited 1.87% at 1716.500 Godrej Properties Limited 1.71% at 1940.600 View full list of current gainers

Back to top