MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 23.48 and 24.34
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 24.176666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 25.04 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.97 (-2%) | 24.44 | 23.85 - 24.71 | 1.4789 times | Thu 30 January 2025 | 24.46 (0.74%) | 24.32 | 24.24 - 24.84 | 1.7894 times | Wed 29 January 2025 | 24.28 (0.08%) | 24.26 | 24.09 - 24.38 | 0.5538 times | Tue 28 January 2025 | 24.26 (0.46%) | 24.10 | 24.10 - 24.39 | 0.5307 times | Mon 27 January 2025 | 24.15 (-1.51%) | 23.94 | 23.94 - 24.22 | 0.6377 times | Fri 24 January 2025 | 24.52 (1.07%) | 24.35 | 24.35 - 24.63 | 0.7657 times | Thu 23 January 2025 | 24.26 (0.71%) | 24.19 | 23.86 - 24.47 | 0.8391 times | Wed 22 January 2025 | 24.09 (1.9%) | 23.78 | 23.63 - 24.32 | 0.6503 times | Tue 21 January 2025 | 23.64 (1.33%) | 23.28 | 23.28 - 23.85 | 1.4978 times | Fri 17 January 2025 | 23.33 (0%) | 23.39 | 23.25 - 23.61 | 1.2566 times | Fri 17 January 2025 | 23.33 (0.56%) | 23.39 | 23.25 - 23.61 | 1.2566 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 23.91 and 24.9
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.97 (-2.24%) | 23.94 | 23.85 - 24.84 | 1.0552 times | Fri 24 January 2025 | 24.52 (5.1%) | 23.28 | 23.28 - 24.63 | 0.7935 times | Fri 17 January 2025 | 23.33 (0%) | 23.39 | 23.25 - 23.61 | 0.2657 times | Fri 17 January 2025 | 23.33 (0.09%) | 22.91 | 22.91 - 23.83 | 1.1638 times | Mon 13 January 2025 | 23.31 (0.91%) | 22.91 | 22.91 - 23.31 | 0.1965 times | Fri 10 January 2025 | 23.10 (-1.79%) | 23.66 | 23.03 - 23.66 | 1.0858 times | Wed 08 January 2025 | 23.52 (2.04%) | 23.22 | 23.22 - 23.99 | 1.4011 times | Fri 03 January 2025 | 23.05 (-2.7%) | 23.41 | 22.86 - 23.61 | 1.2174 times | Fri 27 December 2024 | 23.69 (-1.62%) | 24.01 | 23.62 - 24.13 | 0.9073 times | Fri 20 December 2024 | 24.08 (-5.75%) | 25.51 | 23.71 - 25.51 | 1.9138 times | Fri 13 December 2024 | 25.55 (2.98%) | 25.39 | 25.00 - 25.83 | 0.4506 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 23.44 and 25.37
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.2857 times | Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 0.8363 times | Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 0.9274 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.5177 times | Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.1657 times | Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.245 times | Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.1619 times | Fri 28 June 2024 | 28.18 (-11.91%) | 31.51 | 27.46 - 31.51 | 1.8948 times | Fri 31 May 2024 | 31.99 (-1.02%) | 32.38 | 31.51 - 34.20 | 0.6359 times | Tue 30 April 2024 | 32.32 (-5%) | 34.12 | 31.54 - 34.85 | 0.3296 times | Thu 28 March 2024 | 34.02 (6.18%) | 32.08 | 31.95 - 34.22 | 0.2227 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.2 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.29 | 24.2 |
| 12 day EMA | 24.04 | 24.05 | 23.98 |
| 20 day EMA | 23.96 | 23.96 | 23.91 |
| 35 day EMA | 24.1 | 24.11 | 24.09 |
| 50 day EMA | 24.29 | 24.3 | 24.29 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.33 | 24.29 |
| 12 day SMA | 23.96 | 23.94 | 23.86 |
| 20 day SMA | 23.77 | 23.75 | 23.68 |
| 35 day SMA | 23.85 | 23.88 | 23.91 |
| 50 day SMA | 24.17 | 24.19 | 24.2 |
| 100 day SMA | 25.31 | 25.33 | 25.34 |
| 150 day SMA | 26.2 | 26.22 | 26.25 |
| 200 day SMA | 27.46 | 27.5 | 27.53 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
