Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 36.9 and 37.47
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.073333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.64 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (1.15%) | 36.93 | 36.85 - 37.42 | 1.6684 times | Tue 20 January 2026 | 36.53 (0.74%) | 36.27 | 36.11 - 36.65 | 2.0724 times | Fri 16 January 2026 | 36.26 (1.06%) | 35.83 | 35.70 - 36.26 | 0.7999 times | Thu 15 January 2026 | 35.88 (0.03%) | 36.11 | 35.79 - 36.35 | 0.752 times | Wed 14 January 2026 | 35.87 (1.96%) | 35.12 | 35.12 - 35.87 | 0.8935 times | Tue 13 January 2026 | 35.18 (0%) | 35.19 | 35.05 - 35.33 | 0.6437 times | Mon 12 January 2026 | 35.18 (1.18%) | 34.79 | 34.79 - 35.29 | 1.1215 times | Fri 09 January 2026 | 34.77 (0.87%) | 34.45 | 34.41 - 34.77 | 0.4437 times | Thu 08 January 2026 | 34.47 (1.11%) | 34.06 | 33.92 - 34.47 | 0.7909 times | Wed 07 January 2026 | 34.09 (-0.29%) | 34.22 | 33.86 - 34.22 | 0.8139 times | Tue 06 January 2026 | 34.19 (-0.64%) | 34.47 | 34.18 - 34.63 | 1.0595 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.53 and 37.84
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (1.9%) | 36.27 | 36.11 - 37.42 | 0.2935 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.3304 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.709 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.904 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.089 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.2519 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.6263 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.4855 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5148 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 1.7957 times | Fri 14 November 2025 | 32.82 (-1%) | 33.41 | 32.62 - 34.02 | 0.4607 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 35.39 and 38.99
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 37.42 | 0.6396 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.7936 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9755 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7825 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5889 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4787 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6482 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6405 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0261 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4263 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 2.0378 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.39 and 38.99
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 36.063333333333 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 37.42 | 0.1487 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.5612 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 4.0504 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.158 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3826 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2269 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1432 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1184 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.156 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0547 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 35.98 | 35.7 |
| 12 day EMA | 35.6 | 35.35 | 35.13 |
| 20 day EMA | 35.15 | 34.96 | 34.79 |
| 35 day EMA | 34.57 | 34.43 | 34.31 |
| 50 day EMA | 34.13 | 34.02 | 33.92 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 35.94 | 35.67 |
| 12 day SMA | 35.32 | 35.07 | 34.85 |
| 20 day SMA | 34.93 | 34.76 | 34.65 |
| 35 day SMA | 34.49 | 34.39 | 34.3 |
| 50 day SMA | 34.02 | 33.94 | 33.87 |
| 100 day SMA | 33.05 | 32.98 | 32.92 |
| 150 day SMA | 31.93 | 31.88 | 31.84 |
| 200 day SMA | 31 | 30.95 | 30.89 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
