Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 39.55 and 40.09
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.64 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.18 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (1.58%) | 39.29 | 39.28 - 39.82 | 0.6739 times | Thu 19 February 2026 | 39.20 (-0.51%) | 39.14 | 39.06 - 39.43 | 0.4346 times | Wed 18 February 2026 | 39.40 (-0.83%) | 39.73 | 39.28 - 39.97 | 1.5456 times | Tue 17 February 2026 | 39.73 (-0.15%) | 39.58 | 39.15 - 39.75 | 3.9109 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.4251 times | Fri 13 February 2026 | 39.79 (1.48%) | 39.36 | 39.02 - 39.82 | 0.4235 times | Thu 12 February 2026 | 39.21 (-1.08%) | 39.76 | 39.00 - 40.03 | 0.9193 times | Wed 11 February 2026 | 39.64 (0.43%) | 39.69 | 39.08 - 39.70 | 0.5716 times | Tue 10 February 2026 | 39.47 (-0.4%) | 39.70 | 39.34 - 39.79 | 0.4302 times | Mon 09 February 2026 | 39.63 (1.41%) | 39.15 | 39.15 - 39.64 | 0.6653 times | Fri 06 February 2026 | 39.08 (3.8%) | 38.27 | 37.96 - 39.13 | 1.0495 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 39.44 and 40.35
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 2.099 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1359 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.9623 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 1.0685 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.9199 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.6732 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.4512 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.9683 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 1.2346 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.4872 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.7097 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 38.35 and 41.5
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (7.77%) | 36.98 | 36.88 - 40.03 | 1.0047 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.9309 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.8231 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9915 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7954 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5986 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4866 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6588 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6675 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.043 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4497 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 36.82 and 43.03
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.82 (17.71%) | 34.13 | 33.82 - 40.03 | 0.43 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.4595 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.9348 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.1249 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3716 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2204 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1391 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1151 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1515 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0532 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Franklin FLMX is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.37 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.56 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.42 | 39.53 |
| 12 day EMA | 39.23 | 39.12 | 39.1 |
| 20 day EMA | 38.69 | 38.57 | 38.5 |
| 35 day EMA | 37.65 | 37.52 | 37.42 |
| 50 day EMA | 36.53 | 36.4 | 36.29 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.58 | 39.58 |
| 12 day SMA | 39.37 | 39.21 | 39.17 |
| 20 day SMA | 38.82 | 38.7 | 38.6 |
| 35 day SMA | 37.39 | 37.22 | 37.07 |
| 50 day SMA | 36.45 | 36.33 | 36.22 |
| 100 day SMA | 34.56 | 34.49 | 34.42 |
| 150 day SMA | 33.28 | 33.21 | 33.14 |
| 200 day SMA | 32.34 | 32.28 | 32.23 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
