ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 34.61 and 35.14

Intraday Target 134.18
Intraday Target 234.5
Intraday Target 334.713333333333
Intraday Target 435.03
Intraday Target 535.24

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Mon 05 October 2026 34.81 (1.16%) 34.61 34.40 - 34.93 2.4091 times
Fri 02 October 2026 34.41 (2.38%) 34.18 33.80 - 34.41 1.2088 times
Thu 01 October 2026 33.61 (-2.86%) 34.29 33.54 - 34.29 0.2859 times
Wed 30 September 2026 34.60 (-0.97%) 35.20 34.45 - 35.22 2.444 times
Tue 29 September 2026 34.94 (-0.4%) 35.10 34.71 - 35.31 0.6353 times
Mon 28 September 2026 35.08 (-1.18%) 35.32 35.08 - 35.32 1.0941 times
Fri 25 September 2026 35.50 (1.14%) 35.21 35.21 - 35.50 0.0318 times
Thu 24 September 2026 35.10 (-1.49%) 35.39 35.06 - 35.46 0.6294 times
Wed 23 September 2026 35.63 (-1.44%) 35.71 35.54 - 35.84 0.2559 times
Tue 22 September 2026 36.15 (0.72%) 35.85 35.78 - 36.15 1.0058 times
Mon 21 September 2026 35.89 (0.64%) 35.97 35.72 - 35.97 0.7055 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 34.61 and 35.14

Weekly Target 134.18
Weekly Target 234.5
Weekly Target 334.713333333333
Weekly Target 435.03
Weekly Target 535.24

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Mon 05 October 2026 34.81 (1.16%) 34.61 34.40 - 34.93 0.5841 times
Fri 02 October 2026 34.41 (-3.07%) 35.32 33.54 - 35.32 1.3742 times
Fri 25 September 2026 35.50 (-0.45%) 35.97 35.06 - 36.15 0.6372 times
Fri 18 September 2026 35.66 (-2.57%) 36.12 35.07 - 36.56 1.7472 times
Fri 11 September 2026 36.60 (-2.19%) 37.04 36.53 - 37.38 0.3551 times
Fri 04 September 2026 37.42 (0.94%) 36.96 36.68 - 37.57 1.6272 times
Fri 28 August 2026 37.07 (-0.94%) 37.38 36.86 - 37.84 0.6396 times
Fri 21 August 2026 37.42 (2.72%) 36.41 36.12 - 37.60 0.8754 times
Fri 14 August 2026 36.43 (-3.42%) 37.72 36.41 - 37.72 1.1752 times
Fri 07 August 2026 37.72 (0.48%) 37.68 37.22 - 37.84 0.9848 times
Fri 31 July 2026 37.54 (2.37%) 37.04 36.79 - 37.94 0.8868 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 34.18 and 35.57

Monthly Target 133.04
Monthly Target 233.92
Monthly Target 334.426666666667
Monthly Target 435.31
Monthly Target 535.82

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Mon 05 October 2026 34.81 (0.61%) 34.29 33.54 - 34.93 0.1289 times
Wed 30 September 2026 34.60 (-7.21%) 36.98 34.45 - 37.57 0.5475 times
Mon 31 August 2026 37.29 (-0.67%) 37.68 36.12 - 37.84 0.6855 times
Fri 31 July 2026 37.54 (2.4%) 36.26 35.89 - 37.94 0.3711 times
Tue 30 June 2026 36.66 (-4.18%) 38.17 36.16 - 39.25 0.6169 times
Fri 29 May 2026 38.26 (2.52%) 37.48 37.00 - 39.49 0.761 times
Thu 30 April 2026 37.32 (1.63%) 37.04 36.68 - 39.28 0.8063 times
Tue 31 March 2026 36.72 (-7.44%) 39.15 34.00 - 39.29 2.3355 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 2.1232 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 1.6242 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 3.1808 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 34.18 and 40.67

Yearly Target 129.64
Yearly Target 232.22
Yearly Target 336.126666666667
Yearly Target 438.71
Yearly Target 542.62

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Mon 05 October 2026 34.81 (2.9%) 34.13 33.54 - 40.03 1.2055 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.21 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.576 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.0329 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.3349 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2063 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1317 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1089 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1434 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0503 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Franklin FLMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 34.47
12 day DMA 35.12
20 day DMA 35.66
35 day DMA 36.26
50 day DMA 36.55
100 day DMA 37
150 day DMA 37.09
200 day DMA 37.03

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.5134.56
12 day EMA35.0635.135.22
20 day EMA35.4635.5335.65
35 day EMA35.9235.9936.08
50 day EMA36.3836.4436.52

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.5334.75
12 day SMA35.1235.2335.32
20 day SMA35.6635.7935.94
35 day SMA36.2636.3136.38
50 day SMA36.5536.5936.63
100 day SMA3737.0437.09
150 day SMA37.0937.1237.15
200 day SMA37.0337.0337.03

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top