MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 36.61 and 36.74
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 36.84 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.67 (0.38%) | 36.74 | 36.67 - 36.80 | 0.8297 times | Fri 17 July 2026 | 36.53 (-0.46%) | 36.28 | 36.28 - 36.67 | 0.359 times | Thu 16 July 2026 | 36.70 (-0.6%) | 36.66 | 36.63 - 36.70 | 0.9581 times | Wed 15 July 2026 | 36.92 (0.6%) | 36.88 | 36.77 - 36.94 | 0.4514 times | Tue 14 July 2026 | 36.70 (1.61%) | 36.80 | 36.70 - 36.89 | 0.2838 times | Mon 13 July 2026 | 36.12 (-1.12%) | 36.49 | 36.11 - 36.49 | 1.9048 times | Fri 10 July 2026 | 36.53 (0.94%) | 36.22 | 36.22 - 36.56 | 0.531 times | Thu 09 July 2026 | 36.19 (-0.41%) | 36.42 | 36.17 - 36.42 | 2.9455 times | Wed 08 July 2026 | 36.34 (-0.44%) | 36.17 | 35.89 - 36.35 | 0.403 times | Tue 07 July 2026 | 36.50 (-2.33%) | 37.04 | 36.50 - 37.09 | 1.3336 times | Mon 06 July 2026 | 37.37 (1.71%) | 36.73 | 36.73 - 37.37 | 0.588 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.61 and 36.74
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.67 (0.38%) | 36.74 | 36.67 - 36.80 | 0.0979 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.4671 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.6848 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.1806 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.5879 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.3892 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.6204 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.188 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 1.764 times | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 1.02 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 2.3722 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.28 and 37.76
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.67 (0.03%) | 36.26 | 35.89 - 37.37 | 0.1518 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4171 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5146 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5451 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5791 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.4356 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0982 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.1506 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1696 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9383 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.7062 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.25 and 41.46
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 36.84 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.67 (8.39%) | 34.13 | 33.82 - 40.03 | 1.0426 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.2695 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6422 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0521 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3411 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2101 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1341 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1109 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1461 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0513 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.61 | 36.65 |
| 12 day EMA | 36.7 | 36.7 | 36.73 |
| 20 day EMA | 36.85 | 36.87 | 36.91 |
| 35 day EMA | 37.15 | 37.18 | 37.22 |
| 50 day EMA | 37.53 | 37.56 | 37.6 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.59 | 36.59 |
| 12 day SMA | 36.61 | 36.61 | 36.62 |
| 20 day SMA | 36.75 | 36.84 | 36.94 |
| 35 day SMA | 37.22 | 37.28 | 37.34 |
| 50 day SMA | 37.61 | 37.66 | 37.69 |
| 100 day SMA | 37.46 | 37.48 | 37.52 |
| 150 day SMA | 37.12 | 37.1 | 37.08 |
| 200 day SMA | 36.01 | 35.99 | 35.97 |


