ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 34.54 and 35.3

Intraday Target 134.41
Intraday Target 234.67
Intraday Target 335.166666666667
Intraday Target 435.43
Intraday Target 535.93

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Fri 13 March 2026 34.94 (-0.77%) 35.42 34.90 - 35.66 0.6484 times
Thu 12 March 2026 35.21 (-3.51%) 36.15 35.21 - 36.15 2.2841 times
Wed 11 March 2026 36.49 (-0.25%) 36.47 36.19 - 36.70 0.5319 times
Tue 10 March 2026 36.58 (0.99%) 36.46 36.43 - 37.08 0.7226 times
Mon 09 March 2026 36.22 (0.03%) 35.75 35.04 - 36.22 0.8911 times
Fri 06 March 2026 36.21 (-2.16%) 36.13 36.10 - 36.75 0.6211 times
Thu 05 March 2026 37.01 (-3.27%) 37.91 36.80 - 37.96 0.9104 times
Wed 04 March 2026 38.26 (3.38%) 37.23 37.15 - 38.31 0.5491 times
Tue 03 March 2026 37.01 (-5.18%) 37.68 35.95 - 37.68 2.2065 times
Mon 02 March 2026 39.03 (-1.61%) 39.15 38.54 - 39.29 0.6348 times
Fri 27 February 2026 39.67 (0.08%) 39.42 39.35 - 39.85 0.6307 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 33.83 and 36.01

Weekly Target 133.46
Weekly Target 234.2
Weekly Target 335.64
Weekly Target 436.38
Weekly Target 537.82

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Fri 13 March 2026 34.94 (-3.51%) 35.75 34.90 - 37.08 1.6301 times
Fri 06 March 2026 36.21 (-8.72%) 39.15 35.95 - 39.29 1.58 times
Fri 27 February 2026 39.67 (-0.38%) 39.56 38.67 - 39.85 0.9581 times
Fri 20 February 2026 39.82 (0.08%) 39.58 39.06 - 39.97 1.9399 times
Fri 13 February 2026 39.79 (0%) 39.36 39.02 - 39.82 0.1256 times
Fri 13 February 2026 39.79 (1.82%) 39.15 39.00 - 40.03 0.8894 times
Fri 06 February 2026 39.08 (5.76%) 36.98 36.88 - 39.13 0.9875 times
Fri 30 January 2026 36.95 (-1.07%) 37.47 36.87 - 39.19 0.8502 times
Fri 23 January 2026 37.35 (3.01%) 36.27 36.11 - 39.00 0.6222 times
Fri 16 January 2026 36.26 (4.29%) 34.79 34.79 - 36.35 0.417 times
Fri 09 January 2026 34.77 (2.2%) 34.04 33.82 - 34.77 0.8949 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 32.73 and 37.12

Monthly Target 131.99
Monthly Target 233.46
Monthly Target 336.376666666667
Monthly Target 437.85
Monthly Target 540.77

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Fri 13 March 2026 34.94 (-11.92%) 39.15 34.90 - 39.29 0.8165 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.2464 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 0.9291 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 1.8196 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 0.9896 times
Fri 31 October 2025 32.50 (-2.05%) 33.17 31.32 - 33.36 0.7939 times
Tue 30 September 2025 33.18 (9.36%) 30.02 30.02 - 33.27 0.5975 times
Fri 29 August 2025 30.34 (3.2%) 29.39 29.06 - 30.83 0.4856 times
Thu 31 July 2025 29.40 (-0.98%) 29.78 28.81 - 30.42 0.6576 times
Mon 30 June 2025 29.69 (0.3%) 29.95 28.13 - 30.67 1.6642 times
Fri 30 May 2025 29.60 (4.89%) 28.31 27.75 - 30.69 1.0409 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 34.38 and 40.59

Yearly Target 130.05
Yearly Target 232.5
Yearly Target 336.263333333333
Yearly Target 438.71
Yearly Target 542.47

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Fri 13 March 2026 34.94 (3.28%) 34.13 33.82 - 40.03 0.6506 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.3798 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.844 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.099 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.3631 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2153 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1359 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1124 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.148 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0519 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.

MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 35.89
12 day DMA 37.19
20 day DMA 38.11
35 day DMA 38.3
50 day DMA 37.46
100 day DMA 35.37
150 day DMA 34.09
200 day DMA 32.97

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.836.2336.74
12 day EMA36.8237.1637.52
20 day EMA37.3637.6137.86
35 day EMA37.337.4437.57
50 day EMA37.0437.1337.21

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8936.1436.5
12 day SMA37.1937.5737.93
20 day SMA38.1138.3538.55
35 day SMA38.338.3738.43
50 day SMA37.4637.4437.41
100 day SMA35.3735.3535.32
150 day SMA34.0934.0534.02
200 day SMA32.9732.9532.92

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top