Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 36.08 and 36.59
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 36.69 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (0.19%) | 35.89 | 35.87 - 36.38 | 0.9861 times | Thu 29 October 2026 | 36.21 (-0.22%) | 35.95 | 35.95 - 36.21 | 0.2004 times | Wed 28 October 2026 | 36.29 (-0.38%) | 36.57 | 36.09 - 36.57 | 0.4826 times | Tue 27 October 2026 | 36.43 (-0.36%) | 36.49 | 36.43 - 36.66 | 0.5173 times | Mon 26 October 2026 | 36.56 (0.25%) | 36.77 | 36.25 - 36.83 | 0.392 times | Fri 23 October 2026 | 36.47 (0.27%) | 36.24 | 36.24 - 36.60 | 2.9569 times | Thu 22 October 2026 | 36.37 (-0.93%) | 36.70 | 36.12 - 36.70 | 0.4214 times | Wed 21 October 2026 | 36.71 (0.03%) | 36.64 | 36.52 - 36.72 | 0.6881 times | Tue 20 October 2026 | 36.70 (-0.05%) | 36.81 | 36.45 - 37.02 | 1.1128 times | Mon 19 October 2026 | 36.72 (0.8%) | 36.68 | 36.44 - 36.72 | 2.2423 times | Fri 16 October 2026 | 36.43 (1.48%) | 36.00 | 36.00 - 36.43 | 4.1292 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.6 and 36.56
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (-0.52%) | 36.77 | 35.87 - 36.83 | 0.4416 times | Fri 23 October 2026 | 36.47 (0.11%) | 36.68 | 36.12 - 37.02 | 1.2709 times | Fri 16 October 2026 | 36.43 (4.56%) | 35.09 | 35.02 - 36.43 | 1.3358 times | Fri 09 October 2026 | 34.84 (1.25%) | 34.61 | 34.40 - 35.32 | 1.6524 times | Fri 02 October 2026 | 34.41 (-3.07%) | 35.32 | 33.54 - 35.32 | 1.1413 times | Fri 25 September 2026 | 35.50 (-0.45%) | 35.97 | 35.06 - 36.15 | 0.5293 times | Fri 18 September 2026 | 35.66 (-2.57%) | 36.12 | 35.07 - 36.56 | 1.4511 times | Fri 11 September 2026 | 36.60 (-2.19%) | 37.04 | 36.53 - 37.38 | 0.2949 times | Fri 04 September 2026 | 37.42 (0.94%) | 36.96 | 36.68 - 37.57 | 1.3514 times | Fri 28 August 2026 | 37.07 (-0.94%) | 37.38 | 36.86 - 37.84 | 0.5312 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 0.7271 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.91 and 38.39
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (4.86%) | 34.29 | 33.54 - 37.02 | 0.7671 times | Wed 30 September 2026 | 34.60 (-7.21%) | 36.98 | 34.45 - 37.57 | 0.5121 times | Mon 31 August 2026 | 37.29 (-0.67%) | 37.68 | 36.12 - 37.84 | 0.6412 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.3471 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.577 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.7118 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.7541 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 2.1845 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.9859 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.5192 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.9751 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 34.91 and 41.4
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 36.616666666667 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.28 (7.24%) | 34.13 | 33.54 - 40.03 | 1.2782 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.1835 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.5464 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0244 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3321 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2046 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1306 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.108 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1423 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0499 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.07 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.34 | 36.4 |
| 12 day EMA | 36.22 | 36.21 | 36.21 |
| 20 day EMA | 36.07 | 36.05 | 36.03 |
| 35 day EMA | 36.13 | 36.12 | 36.11 |
| 50 day EMA | 36.17 | 36.17 | 36.17 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.39 | 36.42 |
| 12 day SMA | 36.42 | 36.33 | 36.27 |
| 20 day SMA | 35.88 | 35.79 | 35.66 |
| 35 day SMA | 35.67 | 35.68 | 35.69 |
| 50 day SMA | 36.13 | 36.14 | 36.14 |
| 100 day SMA | 36.6 | 36.6 | 36.61 |
| 150 day SMA | 37.07 | 37.06 | 37.06 |
| 200 day SMA | 37.18 | 37.17 | 37.17 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
