Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 35.56 and 36.12
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 36.006666666667 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.57 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.88 (0.03%) | 36.11 | 35.79 - 36.35 | 0.3544 times | Wed 14 January 2026 | 35.87 (1.96%) | 35.12 | 35.12 - 35.87 | 0.421 times | Tue 13 January 2026 | 35.18 (0%) | 35.19 | 35.05 - 35.33 | 0.3033 times | Mon 12 January 2026 | 35.18 (1.18%) | 34.79 | 34.79 - 35.29 | 0.5285 times | Fri 09 January 2026 | 34.77 (0.87%) | 34.45 | 34.41 - 34.77 | 0.2091 times | Thu 08 January 2026 | 34.47 (1.11%) | 34.06 | 33.92 - 34.47 | 0.3727 times | Wed 07 January 2026 | 34.09 (-0.29%) | 34.22 | 33.86 - 34.22 | 0.3835 times | Tue 06 January 2026 | 34.19 (-0.64%) | 34.47 | 34.18 - 34.63 | 0.4993 times | Mon 05 January 2026 | 34.41 (1.15%) | 34.04 | 33.82 - 34.57 | 2.7938 times | Fri 02 January 2026 | 34.02 (0.56%) | 34.13 | 33.89 - 34.51 | 4.1345 times | Wed 31 December 2025 | 33.83 (-0.65%) | 34.08 | 33.70 - 34.08 | 0.2683 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 35.34 and 36.9
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.88 (3.19%) | 34.79 | 34.79 - 36.35 | 0.2648 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.7017 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.8947 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.0777 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.239 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.5991 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.4804 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5095 times | Fri 21 November 2025 | 32.33 (-1.49%) | 32.76 | 32.19 - 33.13 | 1.7771 times | Fri 14 November 2025 | 32.82 (-1%) | 33.41 | 32.62 - 34.02 | 0.456 times | Fri 07 November 2025 | 33.15 (2%) | 31.92 | 31.67 - 33.15 | 0.3082 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.85 and 37.38
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.88 (6.06%) | 34.13 | 33.82 - 36.35 | 0.5329 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.8141 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 0.9866 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.7915 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.5957 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.4842 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6556 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.6592 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.0378 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.4426 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 2.061 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 34.85 and 37.38
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.88 (6.06%) | 34.13 | 33.82 - 36.35 | 0.1228 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.5706 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 4.0611 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.161 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3836 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2275 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1435 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1188 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1564 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0549 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.25
Tomorrow's movement Prediction of Mexico Franklin FLMX is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.78 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.19 | 34.85 |
| 12 day EMA | 34.92 | 34.75 | 34.55 |
| 20 day EMA | 34.64 | 34.51 | 34.37 |
| 35 day EMA | 34.19 | 34.09 | 33.99 |
| 50 day EMA | 33.85 | 33.77 | 33.68 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.09 | 34.74 |
| 12 day SMA | 34.66 | 34.55 | 34.46 |
| 20 day SMA | 34.52 | 34.42 | 34.36 |
| 35 day SMA | 34.21 | 34.11 | 34.01 |
| 50 day SMA | 33.78 | 33.72 | 33.65 |
| 100 day SMA | 32.86 | 32.81 | 32.75 |
| 150 day SMA | 31.8 | 31.76 | 31.72 |
| 200 day SMA | 30.84 | 30.78 | 30.73 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
