ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 36.74 and 37.47

Intraday Target 136.58
Intraday Target 236.9
Intraday Target 337.313333333333
Intraday Target 437.63
Intraday Target 538.04

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Mon 06 April 2026 37.21 (-0.21%) 37.61 37.00 - 37.73 1.0731 times
Thu 02 April 2026 37.29 (-0.08%) 36.79 36.68 - 37.99 2.229 times
Wed 01 April 2026 37.32 (1.63%) 37.04 36.92 - 37.40 0.8953 times
Tue 31 March 2026 36.72 (3.44%) 35.98 35.98 - 36.81 0.8948 times
Mon 30 March 2026 35.50 (0.65%) 35.65 35.42 - 35.72 0.9119 times
Fri 27 March 2026 35.27 (-1.37%) 35.37 35.27 - 35.74 0.4633 times
Thu 26 March 2026 35.76 (-2.59%) 36.43 35.76 - 36.44 0.6307 times
Wed 25 March 2026 36.71 (3.96%) 35.66 35.66 - 36.71 0.5626 times
Tue 24 March 2026 35.31 (1.99%) 34.36 34.36 - 35.50 1.1445 times
Mon 23 March 2026 34.62 (1.29%) 34.70 34.46 - 34.92 1.1948 times
Fri 20 March 2026 34.18 (-2.9%) 35.03 34.00 - 35.03 1.042 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 36.74 and 37.47

Weekly Target 136.58
Weekly Target 236.9
Weekly Target 337.313333333333
Weekly Target 437.63
Weekly Target 538.04

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Mon 06 April 2026 37.21 (-0.21%) 37.61 37.00 - 37.73 0.1356 times
Thu 02 April 2026 37.29 (5.73%) 35.65 35.42 - 37.99 0.623 times
Fri 27 March 2026 35.27 (3.19%) 34.70 34.36 - 36.71 0.5049 times
Fri 20 March 2026 34.18 (-2.18%) 35.54 34.00 - 36.07 1.3773 times
Fri 13 March 2026 34.94 (-3.51%) 35.75 34.90 - 37.08 1.6841 times
Fri 06 March 2026 36.21 (-8.72%) 39.15 35.95 - 39.29 1.6324 times
Fri 27 February 2026 39.67 (-0.38%) 39.56 38.67 - 39.85 0.9899 times
Fri 20 February 2026 39.82 (0.08%) 39.58 39.06 - 39.97 2.0042 times
Fri 13 February 2026 39.79 (0%) 39.36 39.02 - 39.82 0.1298 times
Fri 13 February 2026 39.79 (1.82%) 39.15 39.00 - 40.03 0.9189 times
Fri 06 February 2026 39.08 (5.76%) 36.98 36.88 - 39.13 1.0203 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 36.95 and 38.26

Monthly Target 135.98
Monthly Target 236.6
Monthly Target 337.293333333333
Monthly Target 437.91
Monthly Target 538.6

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Mon 06 April 2026 37.21 (1.33%) 37.04 36.68 - 37.99 0.1453 times
Tue 31 March 2026 36.72 (-7.44%) 39.15 34.00 - 39.29 1.4868 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.3871 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 1.034 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 2.025 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 1.1013 times
Fri 31 October 2025 32.50 (-2.05%) 33.17 31.32 - 33.36 0.8835 times
Tue 30 September 2025 33.18 (9.36%) 30.02 30.02 - 33.27 0.6649 times
Fri 29 August 2025 30.34 (3.2%) 29.39 29.06 - 30.83 0.5405 times
Thu 31 July 2025 29.40 (-0.98%) 29.78 28.81 - 30.42 0.7318 times
Mon 30 June 2025 29.69 (0.3%) 29.95 28.13 - 30.67 1.8521 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 35.52 and 41.73

Yearly Target 130.81
Yearly Target 234.01
Yearly Target 337.02
Yearly Target 440.22
Yearly Target 543.23

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Mon 06 April 2026 37.21 (9.99%) 34.13 33.82 - 40.03 0.7809 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.3327 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.7905 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.0837 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.358 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2123 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.134 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1108 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1459 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0512 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 36.81
12 day DMA 35.92
20 day DMA 35.92
35 day DMA 37.28
50 day DMA 37.61
100 day DMA 35.86
150 day DMA 34.61
200 day DMA 33.38

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8636.6936.39
12 day EMA36.4136.2736.09
20 day EMA36.4836.436.31
35 day EMA36.7936.7636.73
50 day EMA37.4537.4637.47

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8136.4236.11
12 day SMA35.9235.8135.68
20 day SMA35.9235.9135.96
35 day SMA37.2837.3337.4
50 day SMA37.6137.6137.61
100 day SMA35.8635.8235.77
150 day SMA34.6134.5734.52
200 day SMA33.3833.3533.31

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top