MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 27.22 and 27.68

Intraday Target 126.84
Intraday Target 227.13
Intraday Target 327.3
Intraday Target 427.59
Intraday Target 527.76

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Tue 22 April 2025 27.42 (2.16%) 27.01 27.01 - 27.47 0 times
Mon 21 April 2025 26.84 (-0.78%) 27.00 26.69 - 27.00 0.0011 times
Thu 17 April 2025 27.05 (3.56%) 26.26 26.26 - 27.20 7.775 times
Wed 16 April 2025 26.12 (0%) 25.70 25.70 - 26.38 0 times
Wed 16 April 2025 26.12 (0.04%) 25.70 25.70 - 26.38 0 times
Wed 16 April 2025 26.11 (-0.04%) 25.70 25.70 - 26.37 0.7212 times
Wed 16 April 2025 26.12 (1.32%) 25.70 25.70 - 26.38 0 times
Tue 15 April 2025 25.78 (0.86%) 25.67 25.67 - 26.03 0.4563 times
Mon 14 April 2025 25.56 (2.44%) 25.28 25.28 - 25.80 0.535 times
Fri 11 April 2025 24.95 (0.85%) 24.77 24.77 - 25.13 0.5114 times
Thu 10 April 2025 24.74 (-2.79%) 24.99 24.63 - 25.24 0.8222 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 27.06 and 27.84

Weekly Target 126.41
Weekly Target 226.92
Weekly Target 327.193333333333
Weekly Target 427.7
Weekly Target 527.97

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Tue 22 April 2025 27.42 (1.37%) 27.00 26.69 - 27.47 0.0003 times
Thu 17 April 2025 27.05 (3.56%) 25.70 25.70 - 27.20 1.9001 times
Wed 16 April 2025 26.12 (0.04%) 25.70 25.70 - 26.38 0 times
Wed 16 April 2025 26.11 (-0.04%) 25.70 25.70 - 26.37 0.1762 times
Wed 16 April 2025 26.12 (4.69%) 25.28 25.28 - 26.38 0.2423 times
Fri 11 April 2025 24.95 (1.18%) 24.05 23.29 - 25.60 1.1642 times
Fri 04 April 2025 24.66 (0%) 25.93 24.49 - 25.93 0.2442 times
Fri 04 April 2025 24.66 (-2.8%) 25.39 24.49 - 27.10 2.0429 times
Fri 28 March 2025 25.37 (-0.08%) 25.62 25.14 - 25.78 0.2182 times
Fri 21 March 2025 25.39 (-1.17%) 25.74 25.32 - 26.20 4.0117 times
Fri 14 March 2025 25.69 (1.38%) 25.32 24.48 - 25.80 5.4143 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 25.36 and 29.54

Monthly Target 121.88
Monthly Target 224.65
Monthly Target 326.06
Monthly Target 428.83
Monthly Target 530.24

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Tue 22 April 2025 27.42 (9.55%) 24.95 23.29 - 27.47 0.5422 times
Mon 31 March 2025 25.03 (0.89%) 25.06 23.76 - 26.20 1.1412 times
Fri 28 February 2025 24.81 (3.5%) 22.94 22.94 - 26.20 0.936 times
Fri 31 January 2025 23.97 (4.22%) 23.26 22.91 - 24.84 1.3291 times
Tue 31 December 2024 23.00 (-4.56%) 24.62 22.86 - 25.83 0.8645 times
Tue 26 November 2024 24.10 (-5.82%) 25.88 24.01 - 26.63 0.9587 times
Thu 31 October 2024 25.59 (-4.19%) 26.71 25.41 - 27.73 0.5351 times
Mon 30 September 2024 26.71 (1.29%) 26.27 25.33 - 27.95 1.2051 times
Fri 30 August 2024 26.37 (-5.99%) 28.23 25.56 - 28.62 1.287 times
Wed 31 July 2024 28.05 (-0.46%) 28.15 27.43 - 30.85 1.2011 times
Fri 28 June 2024 28.18 (-11.91%) 31.51 27.46 - 31.51 1.9588 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 25.17 and 29.73

Yearly Target 121.37
Yearly Target 224.4
Yearly Target 325.933333333333
Yearly Target 428.96
Yearly Target 530.49

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Tue 22 April 2025 27.42 (19.22%) 23.26 22.91 - 27.47 1.8577 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 4.6036 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.3126 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.4336 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2572 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1623 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1343 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1768 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.062 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.02
20 day DMA 25.6
35 day DMA 25.52
50 day DMA 25.45
100 day DMA 24.8
150 day DMA 25.28
200 day DMA 25.86

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.4926.32
12 day EMA26.2125.9925.84
20 day EMA25.9125.7525.64
35 day EMA25.6525.5525.47
50 day EMA25.5525.4725.41

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.4526.3
12 day SMA26.0225.7125.46
20 day SMA25.625.525.43
35 day SMA25.5225.4525.38
50 day SMA25.4525.4125.38
100 day SMA24.824.7824.75
150 day SMA25.2825.2825.28
200 day SMA25.8625.8725.88

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top