Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 37.44 and 37.98
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.836666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.38 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (-1.59%) | 38.10 | 37.56 - 38.10 | 0.511 times | Thu 14 May 2026 | 38.46 (-1.81%) | 39.11 | 38.39 - 39.49 | 3.2758 times | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 0.932 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.5922 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 1.7119 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.3905 times | Thu 07 May 2026 | 38.84 (0.03%) | 38.99 | 38.72 - 39.26 | 0.2145 times | Wed 06 May 2026 | 38.83 (2.43%) | 38.50 | 38.34 - 38.84 | 0.2472 times | Tue 05 May 2026 | 37.91 (2.46%) | 37.46 | 37.46 - 38.05 | 0.2243 times | Mon 04 May 2026 | 37.00 (-1.12%) | 37.42 | 37.00 - 37.59 | 0.9005 times | Fri 01 May 2026 | 37.42 (0.27%) | 37.48 | 37.37 - 38.02 | 1.0799 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.74 and 38.67
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 0.9619 times | Fri 08 May 2026 | 39.01 (4.25%) | 37.42 | 37.00 - 39.28 | 0.4078 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.4211 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.4563 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.7205 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.763 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 0.9324 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.7556 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 2.0612 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 2.5203 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 2.4428 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.43 and 39.92
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (1.42%) | 37.48 | 37.00 - 39.49 | 0.2818 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5207 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5083 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3712 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0489 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0542 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1172 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8962 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6745 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5268 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7424 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.84 and 42.05
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 37.233333333333 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 43.44 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.85 (11.88%) | 34.13 | 33.82 - 40.03 | 0.9125 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.317 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6951 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0674 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3461 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2131 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.136 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1126 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1482 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.052 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.19 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.78 | 38.94 |
| 12 day EMA | 38.4 | 38.5 | 38.51 |
| 20 day EMA | 38.24 | 38.28 | 38.26 |
| 35 day EMA | 37.85 | 37.85 | 37.81 |
| 50 day EMA | 37.54 | 37.53 | 37.49 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.97 | 39.05 |
| 12 day SMA | 38.34 | 38.25 | 38.15 |
| 20 day SMA | 38.13 | 38.17 | 38.17 |
| 35 day SMA | 37.95 | 37.89 | 37.84 |
| 50 day SMA | 37.28 | 37.29 | 37.26 |
| 100 day SMA | 37.19 | 37.16 | 37.11 |
| 150 day SMA | 35.77 | 35.73 | 35.68 |
| 200 day SMA | 34.61 | 34.57 | 34.52 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
