MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 24.59 and 25.12
Intraday Target 1 | 24.48 |
Intraday Target 2 | 24.69 |
Intraday Target 3 | 25.006666666667 |
Intraday Target 4 | 25.22 |
Intraday Target 5 | 25.54 |
Daily price and volume Mexico Franklin
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 24.91 (-1.42%) | 25.28 | 24.79 - 25.32 | 0.521 times |
Wed 26 February 2025 | 25.27 (0.48%) | 25.15 | 25.00 - 25.34 | 0.4012 times |
Tue 25 February 2025 | 25.15 (-0.79%) | 25.46 | 24.98 - 25.46 | 0.3252 times |
Mon 24 February 2025 | 25.35 (-0.43%) | 25.47 | 25.16 - 25.57 | 0.5476 times |
Fri 21 February 2025 | 25.46 (-1.81%) | 25.92 | 25.40 - 25.92 | 1.0363 times |
Thu 20 February 2025 | 25.93 (1.29%) | 25.72 | 25.67 - 25.93 | 0.4963 times |
Wed 19 February 2025 | 25.60 (0%) | 25.97 | 25.59 - 25.97 | 0.5685 times |
Wed 19 February 2025 | 25.60 (-1.88%) | 25.97 | 25.59 - 25.97 | 0.5685 times |
Tue 18 February 2025 | 26.09 (1.32%) | 25.92 | 25.87 - 26.20 | 4.9895 times |
Fri 14 February 2025 | 25.75 (0.47%) | 25.75 | 25.70 - 25.89 | 0.5457 times |
Thu 13 February 2025 | 25.63 (0.87%) | 25.41 | 25.39 - 25.68 | 1.4794 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 24.46 and 25.24
Weekly Target 1 | 24.31 |
Weekly Target 2 | 24.61 |
Weekly Target 3 | 25.09 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 25.87 |
Weekly price and volumes for Mexico Franklin
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 24.91 (-2.16%) | 25.47 | 24.79 - 25.57 | 0.5299 times |
Fri 21 February 2025 | 25.46 (-0.55%) | 25.97 | 25.40 - 25.97 | 0.6203 times |
Wed 19 February 2025 | 25.60 (-0.58%) | 25.92 | 25.59 - 26.20 | 1.6408 times |
Fri 14 February 2025 | 25.75 (3.96%) | 24.85 | 24.69 - 25.89 | 1.7008 times |
Fri 07 February 2025 | 24.77 (3.34%) | 22.94 | 22.94 - 24.87 | 1.1109 times |
Fri 31 January 2025 | 23.97 (-2.24%) | 23.94 | 23.85 - 24.84 | 1.3354 times |
Fri 24 January 2025 | 24.52 (5.1%) | 23.28 | 23.28 - 24.63 | 1.0042 times |
Fri 17 January 2025 | 23.33 (0%) | 23.39 | 23.25 - 23.61 | 0.3362 times |
Fri 17 January 2025 | 23.33 (0.09%) | 22.91 | 22.91 - 23.83 | 1.4729 times |
Mon 13 January 2025 | 23.31 (0.91%) | 22.91 | 22.91 - 23.31 | 0.2487 times |
Fri 10 January 2025 | 23.10 (-1.79%) | 23.66 | 23.03 - 23.66 | 1.3741 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 23.93 and 27.19
Monthly Target 1 | 21.42 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 24.683333333333 |
Monthly Target 4 | 26.43 |
Monthly Target 5 | 27.94 |
Monthly price and volumes Mexico Franklin
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 24.91 (3.92%) | 22.94 | 22.94 - 26.20 | 0.8412 times |
Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.2177 times |
Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 0.792 times |
Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 0.8783 times |
Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.4903 times |
Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.104 times |
Fri 30 August 2024 | 26.37 (-5.99%) | 28.23 | 25.56 - 28.62 | 1.1791 times |
Wed 31 July 2024 | 28.05 (-0.46%) | 28.15 | 27.43 - 30.85 | 1.1004 times |
Fri 28 June 2024 | 28.18 (-11.91%) | 31.51 | 27.46 - 31.51 | 1.7946 times |
Fri 31 May 2024 | 31.99 (-1.02%) | 32.38 | 31.51 - 34.20 | 0.6022 times |
Tue 30 April 2024 | 32.32 (-5%) | 34.12 | 31.54 - 34.85 | 0.3122 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 40 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 25.51 |
20 day DMA | 25.15 |
35 day DMA | 24.58 |
50 day DMA | 24.28 |
100 day DMA | 25.02 |
150 day DMA | 25.69 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Mexico Franklin FLMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.21 | 25.36 | 25.41 |
12 day EMA | 25.27 | 25.33 | 25.34 |
20 day EMA | 25.11 | 25.13 | 25.11 |
35 day EMA | 24.81 | 24.8 | 24.77 |
50 day EMA | 24.43 | 24.41 | 24.37 |
SMA (simple moving average) of Mexico Franklin FLMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.43 | 25.5 |
12 day SMA | 25.51 | 25.54 | 25.5 |
20 day SMA | 25.15 | 25.12 | 25.07 |
35 day SMA | 24.58 | 24.53 | 24.48 |
50 day SMA | 24.28 | 24.27 | 24.26 |
100 day SMA | 25.02 | 25.04 | 25.05 |
150 day SMA | 25.69 | 25.71 | 25.74 |
200 day SMA | 26.73 | 26.78 | 26.82 |