MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 34.61 and 35.14
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.713333333333 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.24 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.81 (1.16%) | 34.61 | 34.40 - 34.93 | 2.4091 times | Fri 02 October 2026 | 34.41 (2.38%) | 34.18 | 33.80 - 34.41 | 1.2088 times | Thu 01 October 2026 | 33.61 (-2.86%) | 34.29 | 33.54 - 34.29 | 0.2859 times | Wed 30 September 2026 | 34.60 (-0.97%) | 35.20 | 34.45 - 35.22 | 2.444 times | Tue 29 September 2026 | 34.94 (-0.4%) | 35.10 | 34.71 - 35.31 | 0.6353 times | Mon 28 September 2026 | 35.08 (-1.18%) | 35.32 | 35.08 - 35.32 | 1.0941 times | Fri 25 September 2026 | 35.50 (1.14%) | 35.21 | 35.21 - 35.50 | 0.0318 times | Thu 24 September 2026 | 35.10 (-1.49%) | 35.39 | 35.06 - 35.46 | 0.6294 times | Wed 23 September 2026 | 35.63 (-1.44%) | 35.71 | 35.54 - 35.84 | 0.2559 times | Tue 22 September 2026 | 36.15 (0.72%) | 35.85 | 35.78 - 36.15 | 1.0058 times | Mon 21 September 2026 | 35.89 (0.64%) | 35.97 | 35.72 - 35.97 | 0.7055 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 34.61 and 35.14
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.81 (1.16%) | 34.61 | 34.40 - 34.93 | 0.5841 times | Fri 02 October 2026 | 34.41 (-3.07%) | 35.32 | 33.54 - 35.32 | 1.3742 times | Fri 25 September 2026 | 35.50 (-0.45%) | 35.97 | 35.06 - 36.15 | 0.6372 times | Fri 18 September 2026 | 35.66 (-2.57%) | 36.12 | 35.07 - 36.56 | 1.7472 times | Fri 11 September 2026 | 36.60 (-2.19%) | 37.04 | 36.53 - 37.38 | 0.3551 times | Fri 04 September 2026 | 37.42 (0.94%) | 36.96 | 36.68 - 37.57 | 1.6272 times | Fri 28 August 2026 | 37.07 (-0.94%) | 37.38 | 36.86 - 37.84 | 0.6396 times | Fri 21 August 2026 | 37.42 (2.72%) | 36.41 | 36.12 - 37.60 | 0.8754 times | Fri 14 August 2026 | 36.43 (-3.42%) | 37.72 | 36.41 - 37.72 | 1.1752 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 0.9848 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 0.8868 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 34.18 and 35.57
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.81 (0.61%) | 34.29 | 33.54 - 34.93 | 0.1289 times | Wed 30 September 2026 | 34.60 (-7.21%) | 36.98 | 34.45 - 37.57 | 0.5475 times | Mon 31 August 2026 | 37.29 (-0.67%) | 37.68 | 36.12 - 37.84 | 0.6855 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.3711 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.6169 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.761 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.8063 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 2.3355 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 2.1232 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.6242 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 3.1808 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 34.18 and 40.67
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.81 (2.9%) | 34.13 | 33.54 - 40.03 | 1.2055 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.21 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.576 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0329 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3349 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2063 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1317 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1089 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1434 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0503 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.51 | 34.56 |
| 12 day EMA | 35.06 | 35.1 | 35.22 |
| 20 day EMA | 35.46 | 35.53 | 35.65 |
| 35 day EMA | 35.92 | 35.99 | 36.08 |
| 50 day EMA | 36.38 | 36.44 | 36.52 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.53 | 34.75 |
| 12 day SMA | 35.12 | 35.23 | 35.32 |
| 20 day SMA | 35.66 | 35.79 | 35.94 |
| 35 day SMA | 36.26 | 36.31 | 36.38 |
| 50 day SMA | 36.55 | 36.59 | 36.63 |
| 100 day SMA | 37 | 37.04 | 37.09 |
| 150 day SMA | 37.09 | 37.12 | 37.15 |
| 200 day SMA | 37.03 | 37.03 | 37.03 |


