Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 38.05 and 38.46
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.56 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.15 (0.98%) | 37.94 | 37.94 - 38.35 | 0.8696 times | Thu 23 April 2026 | 37.78 (-0.87%) | 38.14 | 37.78 - 38.49 | 0.7318 times | Wed 22 April 2026 | 38.11 (0.26%) | 38.37 | 38.10 - 38.52 | 0.6388 times | Tue 21 April 2026 | 38.01 (-2.06%) | 38.35 | 37.96 - 38.35 | 0.8265 times | Mon 20 April 2026 | 38.81 (0.28%) | 38.65 | 38.38 - 38.95 | 0.8107 times | Fri 17 April 2026 | 38.70 (0.68%) | 38.93 | 38.60 - 38.93 | 1.1451 times | Thu 16 April 2026 | 38.44 (-0.9%) | 38.85 | 38.24 - 38.85 | 0.5677 times | Wed 15 April 2026 | 38.79 (1.12%) | 38.39 | 38.35 - 38.83 | 1.4317 times | Tue 14 April 2026 | 38.36 (-0.75%) | 39.07 | 38.25 - 39.10 | 1.3079 times | Mon 13 April 2026 | 38.65 (-0.28%) | 38.73 | 38.55 - 38.79 | 1.6702 times | Fri 10 April 2026 | 38.76 (-0.03%) | 39.03 | 38.76 - 39.17 | 0.279 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.38 and 38.55
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.3015 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.4761 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.5042 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 0.6161 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.4993 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.3621 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.6655 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.6143 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.9789 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 1.982 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1283 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.42 and 40.02
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.15 (3.89%) | 37.04 | 36.68 - 39.28 | 0.449 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.441 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3443 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0021 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9626 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0673 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8562 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6444 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5238 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7092 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.795 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.99 and 42.2
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.15 (12.77%) | 34.13 | 33.82 - 40.03 | 0.8371 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.3124 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.7674 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0771 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3558 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.211 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1332 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1102 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1451 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0509 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.82 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.14 | 38.32 |
| 12 day EMA | 38.1 | 38.09 | 38.15 |
| 20 day EMA | 37.88 | 37.85 | 37.86 |
| 35 day EMA | 37.91 | 37.9 | 37.91 |
| 50 day EMA | 37.78 | 37.77 | 37.77 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.28 | 38.41 |
| 12 day SMA | 38.44 | 38.48 | 38.44 |
| 20 day SMA | 37.82 | 37.7 | 37.65 |
| 35 day SMA | 36.93 | 36.93 | 36.91 |
| 50 day SMA | 37.62 | 37.65 | 37.69 |
| 100 day SMA | 36.62 | 36.58 | 36.53 |
| 150 day SMA | 35.25 | 35.22 | 35.18 |
| 200 day SMA | 34.01 | 33.96 | 33.92 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
