ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 36.61 and 36.74

Intraday Target 136.58
Intraday Target 236.63
Intraday Target 336.713333333333
Intraday Target 436.76
Intraday Target 536.84

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Mon 20 July 2026 36.67 (0.38%) 36.74 36.67 - 36.80 0.8297 times
Fri 17 July 2026 36.53 (-0.46%) 36.28 36.28 - 36.67 0.359 times
Thu 16 July 2026 36.70 (-0.6%) 36.66 36.63 - 36.70 0.9581 times
Wed 15 July 2026 36.92 (0.6%) 36.88 36.77 - 36.94 0.4514 times
Tue 14 July 2026 36.70 (1.61%) 36.80 36.70 - 36.89 0.2838 times
Mon 13 July 2026 36.12 (-1.12%) 36.49 36.11 - 36.49 1.9048 times
Fri 10 July 2026 36.53 (0.94%) 36.22 36.22 - 36.56 0.531 times
Thu 09 July 2026 36.19 (-0.41%) 36.42 36.17 - 36.42 2.9455 times
Wed 08 July 2026 36.34 (-0.44%) 36.17 35.89 - 36.35 0.403 times
Tue 07 July 2026 36.50 (-2.33%) 37.04 36.50 - 37.09 1.3336 times
Mon 06 July 2026 37.37 (1.71%) 36.73 36.73 - 37.37 0.588 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 36.61 and 36.74

Weekly Target 136.58
Weekly Target 236.63
Weekly Target 336.713333333333
Weekly Target 436.76
Weekly Target 536.84

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Mon 20 July 2026 36.67 (0.38%) 36.74 36.67 - 36.80 0.0979 times
Fri 17 July 2026 36.53 (0%) 36.49 36.11 - 36.94 0.4671 times
Fri 10 July 2026 36.53 (-0.57%) 36.73 35.89 - 37.37 0.6848 times
Thu 02 July 2026 36.74 (0%) 36.96 36.26 - 37.23 1.1806 times
Fri 26 June 2026 36.74 (-4.5%) 38.15 36.52 - 38.17 0.5879 times
Thu 18 June 2026 38.47 (-0.08%) 39.18 38.44 - 39.25 1.3892 times
Fri 12 June 2026 38.50 (4.79%) 37.21 36.16 - 38.64 1.6204 times
Fri 05 June 2026 36.74 (-3.97%) 38.17 36.72 - 38.79 1.188 times
Fri 29 May 2026 38.26 (0.66%) 38.01 37.81 - 39.06 1.764 times
Fri 22 May 2026 38.01 (0.42%) 37.94 37.65 - 38.38 1.02 times
Fri 15 May 2026 37.85 (-2.97%) 38.95 37.56 - 39.49 2.3722 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 36.28 and 37.76

Monthly Target 135.16
Monthly Target 235.92
Monthly Target 336.643333333333
Monthly Target 437.4
Monthly Target 538.12

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Mon 20 July 2026 36.67 (0.03%) 36.26 35.89 - 37.37 0.1518 times
Tue 30 June 2026 36.66 (-4.18%) 38.17 36.16 - 39.25 0.4171 times
Fri 29 May 2026 38.26 (2.52%) 37.48 37.00 - 39.49 0.5146 times
Thu 30 April 2026 37.32 (1.63%) 37.04 36.68 - 39.28 0.5451 times
Tue 31 March 2026 36.72 (-7.44%) 39.15 34.00 - 39.29 1.5791 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.4356 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 1.0982 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 2.1506 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 1.1696 times
Fri 31 October 2025 32.50 (-2.05%) 33.17 31.32 - 33.36 0.9383 times
Tue 30 September 2025 33.18 (9.36%) 30.02 30.02 - 33.27 0.7062 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 35.25 and 41.46

Yearly Target 130.63
Yearly Target 233.65
Yearly Target 336.84
Yearly Target 439.86
Yearly Target 543.05

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Mon 20 July 2026 36.67 (8.39%) 34.13 33.82 - 40.03 1.0426 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.2695 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.6422 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.0521 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.3411 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2101 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1341 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1109 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1461 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0513 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 36.7
12 day DMA 36.61
20 day DMA 36.75
35 day DMA 37.22
50 day DMA 37.61
100 day DMA 37.46
150 day DMA 37.12
200 day DMA 36.01

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.6136.65
12 day EMA36.736.736.73
20 day EMA36.8536.8736.91
35 day EMA37.1537.1837.22
50 day EMA37.5337.5637.6

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.5936.59
12 day SMA36.6136.6136.62
20 day SMA36.7536.8436.94
35 day SMA37.2237.2837.34
50 day SMA37.6137.6637.69
100 day SMA37.4637.4837.52
150 day SMA37.1237.137.08
200 day SMA36.0135.9935.97

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top