Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 38.59 and 39.62
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.44 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.21 (-1.08%) | 39.76 | 39.00 - 40.03 | 1.4051 times | Wed 11 February 2026 | 39.64 (0.43%) | 39.69 | 39.08 - 39.70 | 0.8737 times | Tue 10 February 2026 | 39.47 (-0.4%) | 39.70 | 39.34 - 39.79 | 0.6576 times | Mon 09 February 2026 | 39.63 (1.41%) | 39.15 | 39.15 - 39.64 | 1.0168 times | Fri 06 February 2026 | 39.08 (3.8%) | 38.27 | 37.96 - 39.13 | 1.6041 times | Thu 05 February 2026 | 37.65 (-0.76%) | 37.77 | 37.23 - 38.14 | 0.9914 times | Wed 04 February 2026 | 37.94 (-2.12%) | 38.94 | 37.59 - 38.94 | 0.8933 times | Tue 03 February 2026 | 38.76 (4.39%) | 37.62 | 37.62 - 38.98 | 0.5515 times | Mon 02 February 2026 | 37.13 (0.49%) | 36.98 | 36.88 - 37.37 | 1.0681 times | Fri 30 January 2026 | 36.95 (-4.3%) | 38.40 | 36.87 - 38.40 | 0.9384 times | Thu 29 January 2026 | 38.61 (-0.08%) | 38.96 | 38.02 - 39.19 | 0.8087 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 39.11 and 40.14
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.21 (0.33%) | 39.15 | 39.00 - 40.03 | 0.6397 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.8266 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.7117 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5208 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.349 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.7491 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.9551 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.1505 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.3227 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.7747 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.5129 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 38.05 and 41.2
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.21 (6.12%) | 36.98 | 36.88 - 40.03 | 0.4728 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 0.9859 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9309 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0501 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8424 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.634 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5153 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.6978 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.766 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.1046 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.5354 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 36.52 and 42.73
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 37.686666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.21 (15.9%) | 34.13 | 33.82 - 40.03 | 0.3098 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.503 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.9842 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.139 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3763 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2232 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1408 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1165 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1534 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0538 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.56 |
| 20 day DMA | 37.94 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.19 | 38.96 |
| 12 day EMA | 38.58 | 38.47 | 38.26 |
| 20 day EMA | 37.93 | 37.79 | 37.6 |
| 35 day EMA | 36.94 | 36.81 | 36.64 |
| 50 day EMA | 35.9 | 35.77 | 35.61 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.09 | 38.75 |
| 12 day SMA | 38.56 | 38.48 | 38.32 |
| 20 day SMA | 37.94 | 37.77 | 37.55 |
| 35 day SMA | 36.5 | 36.36 | 36.19 |
| 50 day SMA | 35.74 | 35.62 | 35.5 |
| 100 day SMA | 34.14 | 34.07 | 34 |
| 150 day SMA | 32.86 | 32.8 | 32.73 |
| 200 day SMA | 32 | 31.95 | 31.88 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
