ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanFranklin

Strong intraday Stock price targets for JapanFranklin are 35.57 and 36.07

Intraday Target 135.19
Intraday Target 235.45
Intraday Target 335.693333333333
Intraday Target 435.95
Intraday Target 536.19

Daily price and volume Japan Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.70 (-0.11%) 35.46 35.44 - 35.94 0.6436 times
Mon 23 March 2026 35.74 (2.88%) 35.73 35.44 - 36.21 0.8725 times
Fri 20 March 2026 34.74 (-3.39%) 35.87 34.63 - 35.90 0.942 times
Thu 19 March 2026 35.96 (-1.26%) 35.21 35.20 - 36.14 1.6063 times
Tue 17 March 2026 36.42 (0.05%) 36.53 36.33 - 36.65 0.7749 times
Mon 16 March 2026 36.40 (2.05%) 36.19 36.17 - 36.51 1.0279 times
Fri 13 March 2026 35.67 (-1%) 36.14 35.62 - 36.27 1.2136 times
Thu 12 March 2026 36.03 (-1.83%) 36.29 35.87 - 36.32 0.6611 times
Wed 11 March 2026 36.70 (-0.81%) 36.57 36.38 - 36.90 0.9227 times
Tue 10 March 2026 37.00 (0.95%) 37.02 36.75 - 37.69 1.3355 times
Mon 09 March 2026 36.65 (0.85%) 35.61 35.52 - 36.76 1.6363 times

 Daily chart JapanFranklin

Weekly price and charts JapanFranklin

Strong weekly Stock price targets for JapanFranklin FLJP are 35.19 and 35.96

Weekly Target 135.01
Weekly Target 235.36
Weekly Target 335.783333333333
Weekly Target 436.13
Weekly Target 536.55

Weekly price and volumes for Japan Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.70 (2.76%) 35.73 35.44 - 36.21 0.2416 times
Fri 20 March 2026 34.74 (-2.61%) 36.19 34.63 - 36.65 0.6934 times
Fri 13 March 2026 35.67 (-1.84%) 35.61 35.52 - 37.69 0.9193 times
Fri 06 March 2026 36.34 (-8.23%) 38.37 35.96 - 38.74 2.4521 times
Fri 27 February 2026 39.60 (1.05%) 39.24 38.77 - 40.19 0.8794 times
Fri 20 February 2026 39.19 (-2.15%) 39.05 38.66 - 39.40 0.6866 times
Fri 13 February 2026 40.05 (0%) 39.97 39.67 - 40.09 0.3004 times
Fri 13 February 2026 40.05 (5.04%) 38.55 38.48 - 40.22 1.5871 times
Fri 06 February 2026 38.13 (4.27%) 36.33 36.26 - 38.16 0.784 times
Fri 30 January 2026 36.57 (1.27%) 37.00 36.15 - 37.00 1.4561 times
Fri 23 January 2026 36.11 (-0.93%) 36.46 35.69 - 36.46 0.5378 times

 weekly chart JapanFranklin

Monthly price and charts JapanFranklin

Strong monthly Stock price targets for JapanFranklin FLJP are 33.11 and 37.22

Monthly Target 132.25
Monthly Target 233.97
Monthly Target 336.356666666667
Monthly Target 438.08
Monthly Target 540.47

Monthly price and volumes Japan Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.70 (-9.85%) 38.37 34.63 - 38.74 1.8887 times
Fri 27 February 2026 39.60 (8.29%) 36.33 36.26 - 40.22 1.8585 times
Fri 30 January 2026 36.57 (6.06%) 34.79 34.52 - 37.00 1.2882 times
Wed 31 December 2025 34.48 (-3.31%) 35.44 34.23 - 36.61 0.7839 times
Fri 28 November 2025 35.66 (0.03%) 35.54 34.07 - 36.24 0.6189 times
Fri 31 October 2025 35.65 (3.15%) 34.72 33.64 - 35.97 0.6406 times
Tue 30 September 2025 34.56 (2.31%) 33.48 33.42 - 35.28 0.4137 times
Fri 29 August 2025 33.78 (6.39%) 31.91 31.68 - 34.56 0.5673 times
Thu 31 July 2025 31.75 (-1.24%) 32.06 30.77 - 32.99 0.9628 times
Mon 30 June 2025 32.15 (1.23%) 31.91 30.54 - 32.38 0.9775 times
Fri 30 May 2025 31.76 (3.93%) 30.57 30.46 - 32.08 0.7365 times

 monthly chart JapanFranklin

Yearly price and charts JapanFranklin

Strong yearly Stock price targets for JapanFranklin FLJP are 35.11 and 40.81

Yearly Target 131.11
Yearly Target 233.41
Yearly Target 336.813333333333
Yearly Target 439.11
Yearly Target 542.51

Yearly price and volumes Japan Franklin

Date Closing Open Range Volume
Tue 24 March 2026 35.70 (3.54%) 34.79 34.52 - 40.22 1.0034 times
Wed 31 December 2025 34.48 (20.52%) 28.61 25.77 - 36.61 1.9958 times
Tue 31 December 2024 28.61 (2.22%) 27.76 25.74 - 31.30 2.82 times
Fri 29 December 2023 27.99 (16.43%) 24.08 23.47 - 28.34 1.5039 times
Fri 30 December 2022 24.04 (-18.18%) 29.44 21.17 - 30.00 1.228 times
Fri 31 December 2021 29.38 (-1.34%) 29.81 28.63 - 32.53 0.5842 times
Thu 31 December 2020 29.78 (13.88%) 26.40 18.52 - 30.05 0.4715 times
Tue 31 December 2019 26.15 (16.22%) 22.48 22.36 - 26.60 0.2247 times
Mon 31 December 2018 22.50 (-15.19%) 26.61 21.71 - 28.58 0.1607 times
Wed 27 December 2017 26.53 (0%) 26.37 25.46 - 26.63 0.0078 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JapanFranklin

Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.

JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.

JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Franklin FLJP

DMA (daily moving average) of Japan Franklin FLJP

DMA period DMA value
5 day DMA 35.71
12 day DMA 36.11
20 day DMA 37.09
35 day DMA 37.88
50 day DMA 37.41
100 day DMA 36.4
150 day DMA 35.83
200 day DMA 34.88

EMA (exponential moving average) of Japan Franklin FLJP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.7335.73
12 day EMA36.2336.3336.44
20 day EMA36.7136.8236.93
35 day EMA36.8936.9637.03
50 day EMA37.0837.1437.2

SMA (simple moving average) of Japan Franklin FLJP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.8535.84
12 day SMA36.1136.236.39
20 day SMA37.0937.2737.44
35 day SMA37.8837.937.93
50 day SMA37.4137.4237.41
100 day SMA36.436.436.4
150 day SMA35.8335.8235.81
200 day SMA34.8834.8634.84

Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top