Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 37.28 and 37.86
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.32 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.63 (-0.34%) | 38.08 | 37.50 - 38.08 | 0.8522 times | Fri 01 May 2026 | 37.76 (-0.84%) | 37.72 | 37.66 - 37.98 | 0.754 times | Thu 30 April 2026 | 38.08 (2.61%) | 37.79 | 37.61 - 38.16 | 0.7349 times | Wed 29 April 2026 | 37.11 (-0.99%) | 37.26 | 36.94 - 37.30 | 2.44 times | Tue 28 April 2026 | 37.48 (0.19%) | 37.58 | 37.37 - 37.65 | 1.3965 times | Mon 27 April 2026 | 37.41 (0.32%) | 37.77 | 37.40 - 37.77 | 1.0623 times | Fri 24 April 2026 | 37.29 (0.21%) | 37.22 | 37.03 - 37.37 | 0.3156 times | Thu 23 April 2026 | 37.21 (-0.77%) | 37.42 | 36.80 - 37.50 | 0.5195 times | Wed 22 April 2026 | 37.50 (0.67%) | 37.52 | 37.36 - 37.52 | 0.6035 times | Tue 21 April 2026 | 37.25 (-2.46%) | 37.76 | 37.20 - 37.83 | 1.3214 times | Mon 20 April 2026 | 38.19 (-0.99%) | 38.17 | 37.96 - 38.27 | 0.3183 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 37.28 and 37.86
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.63 (-0.34%) | 38.08 | 37.50 - 38.08 | 0.1495 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.1208 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.5401 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.5947 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.236 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.7617 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0216 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6099 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.8087 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.157 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.7736 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.28 and 37.86
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.63 (-1.18%) | 37.72 | 37.50 - 38.08 | 0.1259 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.6377 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.7052 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.6658 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1546 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.7026 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5547 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5742 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3708 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5085 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.863 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.08 and 41.78
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 37.456666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 37.63 (9.14%) | 34.79 | 34.52 - 40.22 | 1.5264 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.8798 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.656 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.4165 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.1566 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5502 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4441 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2117 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1514 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0073 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.65 | 37.59 |
| 12 day EMA | 37.6 | 37.59 | 37.56 |
| 20 day EMA | 37.51 | 37.5 | 37.47 |
| 35 day EMA | 37.57 | 37.57 | 37.56 |
| 50 day EMA | 37.49 | 37.48 | 37.47 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.57 | 37.47 |
| 12 day SMA | 37.62 | 37.68 | 37.71 |
| 20 day SMA | 37.73 | 37.69 | 37.63 |
| 35 day SMA | 36.95 | 36.91 | 36.88 |
| 50 day SMA | 37.26 | 37.29 | 37.32 |
| 100 day SMA | 36.9 | 36.88 | 36.86 |
| 150 day SMA | 36.35 | 36.33 | 36.31 |
| 200 day SMA | 35.68 | 35.65 | 35.61 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
