Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 38.47 and 38.93
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.56 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.02 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.66 (-2.37%) | 38.37 | 38.28 - 38.74 | 1.6212 times | Fri 27 February 2026 | 39.60 (0.03%) | 39.73 | 39.55 - 39.75 | 2.4531 times | Thu 26 February 2026 | 39.59 (-0.03%) | 40.19 | 39.39 - 40.19 | 1.0832 times | Wed 25 February 2026 | 39.60 (1.2%) | 39.45 | 39.39 - 39.66 | 0.3483 times | Tue 24 February 2026 | 39.13 (-0.15%) | 38.81 | 38.77 - 39.20 | 0.3492 times | Mon 23 February 2026 | 39.19 (0%) | 39.24 | 39.07 - 39.42 | 0.4713 times | Fri 20 February 2026 | 39.19 (0.31%) | 38.71 | 38.66 - 39.21 | 0.5713 times | Thu 19 February 2026 | 39.07 (-0.15%) | 38.90 | 38.86 - 39.07 | 0.8698 times | Wed 18 February 2026 | 39.13 (-0.43%) | 39.17 | 39.06 - 39.37 | 1.0847 times | Tue 17 February 2026 | 39.30 (-1.87%) | 39.05 | 38.91 - 39.40 | 1.1481 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 1.6071 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.47 and 38.93
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.66 (-2.37%) | 38.37 | 38.28 - 38.74 | 0.4122 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 1.1962 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.934 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.4086 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 2.1589 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 1.0664 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.9806 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.7315 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.5397 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.5718 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.5209 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.47 and 38.93
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.66 (-2.37%) | 38.37 | 38.28 - 38.74 | 0.1612 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 2.2543 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.5625 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9508 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7507 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.777 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5018 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6881 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1678 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1856 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.8934 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.59 and 42.29
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.66 (12.12%) | 34.79 | 34.52 - 40.22 | 0.6772 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.0682 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.9222 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5584 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2725 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6054 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4886 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2329 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1665 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0081 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.19
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.02 |
| 35 day DMA | 37.86 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.48 | 39.42 |
| 12 day EMA | 39.15 | 39.24 | 39.18 |
| 20 day EMA | 38.8 | 38.81 | 38.73 |
| 35 day EMA | 38.05 | 38.01 | 37.92 |
| 50 day EMA | 37.15 | 37.09 | 36.99 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.42 | 39.34 |
| 12 day SMA | 39.38 | 39.49 | 39.52 |
| 20 day SMA | 39.02 | 38.92 | 38.77 |
| 35 day SMA | 37.86 | 37.79 | 37.67 |
| 50 day SMA | 36.99 | 36.93 | 36.86 |
| 100 day SMA | 36.2 | 36.17 | 36.13 |
| 150 day SMA | 35.5 | 35.46 | 35.41 |
| 200 day SMA | 34.5 | 34.46 | 34.42 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
