ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanFranklin

Strong intraday Stock price targets for JapanFranklin are 38.85 and 39.48

Intraday Target 138.67
Intraday Target 239.03
Intraday Target 339.303333333333
Intraday Target 439.66
Intraday Target 539.93

Daily price and volume Japan Franklin

Date Closing Open Range Volume
Fri 31 July 2026 39.38 (-0.98%) 39.44 38.95 - 39.58 0.8179 times
Thu 30 July 2026 39.77 (3.97%) 38.67 38.65 - 39.87 1.2469 times
Wed 29 July 2026 38.25 (-0.49%) 38.47 38.12 - 38.97 0.4017 times
Tue 28 July 2026 38.44 (-1.76%) 38.49 38.22 - 38.65 0.4839 times
Mon 27 July 2026 39.13 (0.41%) 39.45 38.87 - 39.50 0.5114 times
Fri 24 July 2026 38.97 (0.33%) 39.04 38.89 - 39.22 0.6089 times
Thu 23 July 2026 38.84 (-1.25%) 39.07 38.65 - 39.15 3.7993 times
Wed 22 July 2026 39.33 (-0.51%) 39.22 39.22 - 39.45 0.3784 times
Tue 21 July 2026 39.53 (2.2%) 39.29 39.11 - 39.63 0.7836 times
Mon 20 July 2026 38.68 (0.08%) 38.93 38.64 - 38.93 0.9682 times
Fri 17 July 2026 38.65 (-1.63%) 38.24 38.15 - 38.72 0.7745 times

 Daily chart JapanFranklin

Weekly price and charts JapanFranklin

Strong weekly Stock price targets for JapanFranklin FLJP are 37.88 and 39.63

Weekly Target 137.37
Weekly Target 238.38
Weekly Target 339.123333333333
Weekly Target 440.13
Weekly Target 540.87

Weekly price and volumes for Japan Franklin

Date Closing Open Range Volume
Fri 31 July 2026 39.38 (1.05%) 39.45 38.12 - 39.87 0.5878 times
Fri 24 July 2026 38.97 (0.83%) 38.93 38.64 - 39.63 1.1101 times
Fri 17 July 2026 38.65 (-4.24%) 39.76 38.15 - 40.46 0.6547 times
Fri 10 July 2026 40.36 (1.36%) 40.46 39.02 - 40.78 1.8199 times
Thu 02 July 2026 39.82 (0.58%) 39.59 39.19 - 40.41 1.2786 times
Fri 26 June 2026 39.59 (-3.53%) 41.31 39.44 - 41.53 0.8182 times
Thu 18 June 2026 41.04 (3.74%) 40.00 40.00 - 41.18 0.7925 times
Fri 12 June 2026 39.56 (1.83%) 37.76 37.76 - 39.67 0.8892 times
Fri 05 June 2026 38.85 (-2.41%) 39.61 38.79 - 40.22 1.1824 times
Fri 29 May 2026 39.81 (1.45%) 39.80 39.33 - 39.99 0.8666 times
Fri 22 May 2026 39.24 (0.49%) 39.03 38.34 - 39.41 0.5043 times

 weekly chart JapanFranklin

Monthly price and charts JapanFranklin

Strong monthly Stock price targets for JapanFranklin FLJP are 37.42 and 40.08

Monthly Target 136.77
Monthly Target 238.07
Monthly Target 339.426666666667
Monthly Target 440.73
Monthly Target 542.09

Monthly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 31 July 2026 39.38 (-0.93%) 39.98 38.12 - 40.78 1.226 times
Tue 30 June 2026 39.75 (-0.15%) 39.61 37.76 - 41.53 1.0462 times
Fri 29 May 2026 39.81 (4.54%) 37.72 37.50 - 39.99 0.8822 times
Thu 30 April 2026 38.08 (5.25%) 37.30 35.00 - 38.96 1.263 times
Tue 31 March 2026 36.18 (-8.64%) 38.37 34.63 - 38.74 2.0862 times
Fri 27 February 2026 39.60 (8.29%) 36.33 36.26 - 40.22 1.1936 times
Fri 30 January 2026 36.57 (6.06%) 34.79 34.52 - 37.00 0.8904 times
Wed 31 December 2025 34.48 (-3.31%) 35.44 34.23 - 36.61 0.5418 times
Fri 28 November 2025 35.66 (0.03%) 35.54 34.07 - 36.24 0.4278 times
Fri 31 October 2025 35.65 (3.15%) 34.72 33.64 - 35.97 0.4428 times
Tue 30 September 2025 34.56 (2.31%) 33.48 33.42 - 35.28 0.286 times

 monthly chart JapanFranklin

Yearly price and charts JapanFranklin

Strong yearly Stock price targets for JapanFranklin FLJP are 36.95 and 43.96

Yearly Target 131.47
Yearly Target 235.42
Yearly Target 338.476666666667
Yearly Target 442.43
Yearly Target 545.49

Yearly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 31 July 2026 39.38 (14.21%) 34.79 34.52 - 41.53 2.2005 times
Wed 31 December 2025 34.48 (20.52%) 28.61 25.77 - 36.61 1.7472 times
Tue 31 December 2024 28.61 (2.22%) 27.76 25.74 - 31.30 2.4715 times
Fri 29 December 2023 27.99 (16.43%) 24.08 23.47 - 28.34 1.3216 times
Fri 30 December 2022 24.04 (-18.18%) 29.44 21.17 - 30.00 1.0365 times
Fri 31 December 2021 29.38 (-1.34%) 29.81 28.63 - 32.53 0.4541 times
Thu 31 December 2020 29.78 (13.88%) 26.40 18.52 - 30.05 0.4191 times
Tue 31 December 2019 26.15 (16.22%) 22.48 22.36 - 26.60 0.1997 times
Mon 31 December 2018 22.50 (-15.19%) 26.61 21.71 - 28.58 0.1429 times
Wed 27 December 2017 26.53 (0%) 26.37 25.46 - 26.63 0.0069 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of JapanFranklin

Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Franklin FLJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.

JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Franklin FLJP

DMA (daily moving average) of Japan Franklin FLJP

DMA period DMA value
5 day DMA 38.99
12 day DMA 39.02
20 day DMA 39.41
35 day DMA 39.67
50 day DMA 39.6
100 day DMA 38.5
150 day DMA 38.02
200 day DMA 37.37

EMA (exponential moving average) of Japan Franklin FLJP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1539.0438.67
12 day EMA39.1839.1439.02
20 day EMA39.3139.339.25
35 day EMA39.439.439.38
50 day EMA39.539.5139.5

SMA (simple moving average) of Japan Franklin FLJP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9938.9138.73
12 day SMA39.0239.0739.09
20 day SMA39.4139.4339.44
35 day SMA39.6739.6439.61
50 day SMA39.639.5839.57
100 day SMA38.538.4738.44
150 day SMA38.0237.9937.95
200 day SMA37.3737.3437.32

Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top