Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 40.88 and 41.3
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.196666666667 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.62 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-1.13%) | 41.30 | 40.99 - 41.41 | 0.7653 times | Fri 25 September 2026 | 41.66 (2.11%) | 41.53 | 41.32 - 41.70 | 0.8786 times | Thu 24 September 2026 | 40.80 (-1.11%) | 40.77 | 40.50 - 40.89 | 1.0619 times | Wed 23 September 2026 | 41.26 (-1.69%) | 41.52 | 41.17 - 41.56 | 1.1458 times | Tue 22 September 2026 | 41.97 (0.87%) | 41.72 | 41.71 - 42.06 | 0.6067 times | Mon 21 September 2026 | 41.61 (0.9%) | 41.47 | 41.41 - 41.70 | 0.9438 times | Fri 18 September 2026 | 41.24 (-1.06%) | 41.15 | 40.99 - 41.29 | 2.3966 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.86 | 41.63 - 41.89 | 0.4481 times | Wed 16 September 2026 | 41.33 (0.12%) | 41.56 | 41.03 - 41.89 | 0.9771 times | Tue 15 September 2026 | 41.28 (-0.6%) | 41.50 | 41.10 - 41.50 | 0.776 times | Mon 14 September 2026 | 41.53 (-0.88%) | 41.44 | 41.35 - 41.76 | 0.794 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 40.88 and 41.3
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-1.13%) | 41.30 | 40.99 - 41.41 | 0.1722 times | Fri 25 September 2026 | 41.66 (1.02%) | 41.47 | 40.50 - 42.06 | 1.0435 times | Fri 18 September 2026 | 41.24 (-1.58%) | 41.44 | 40.99 - 41.89 | 1.2134 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.9274 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.4233 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 1.1097 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.8177 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.5766 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.7883 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.9278 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.7524 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.85 and 42.41
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (0.83%) | 40.73 | 40.50 - 42.06 | 0.6888 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6652 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.1611 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 0.9908 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8355 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.1961 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 1.9757 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1304 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8433 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5132 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4051 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.86 and 45.4
| Yearly Target 1 | 31.72 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (19.46%) | 34.79 | 34.52 - 42.06 | 2.4761 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.6855 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.3842 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.2749 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 0.9999 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4381 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4042 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1927 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1378 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0067 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.4 | 41.27 |
| 12 day EMA | 41.36 | 41.39 | 41.34 |
| 20 day EMA | 41.27 | 41.28 | 41.24 |
| 35 day EMA | 40.98 | 40.97 | 40.93 |
| 50 day EMA | 40.65 | 40.63 | 40.59 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.46 | 41.38 |
| 12 day SMA | 41.45 | 41.44 | 41.4 |
| 20 day SMA | 41.36 | 41.34 | 41.3 |
| 35 day SMA | 41.19 | 41.19 | 41.16 |
| 50 day SMA | 40.68 | 40.63 | 40.58 |
| 100 day SMA | 40.16 | 40.13 | 40.09 |
| 150 day SMA | 39.19 | 39.17 | 39.16 |
| 200 day SMA | 38.52 | 38.49 | 38.46 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
