Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 41.85 and 42.04
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 41.89 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 42.08 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (2.22%) | 41.82 | 41.79 - 41.98 | 0.4906 times | Thu 10 September 2026 | 40.99 (-0.61%) | 41.16 | 40.92 - 41.32 | 0.7759 times | Wed 09 September 2026 | 41.24 (-0.89%) | 41.58 | 41.20 - 41.67 | 1.5388 times | Tue 08 September 2026 | 41.61 (-0.48%) | 41.83 | 41.60 - 41.88 | 0.905 times | Fri 04 September 2026 | 41.81 (0.31%) | 41.53 | 41.53 - 41.92 | 0.4401 times | Thu 03 September 2026 | 41.68 (1.86%) | 41.49 | 41.40 - 41.87 | 1.3778 times | Wed 02 September 2026 | 40.92 (0.69%) | 40.53 | 40.53 - 40.92 | 1.2277 times | Tue 01 September 2026 | 40.64 (-0.51%) | 40.73 | 40.52 - 40.99 | 1.9908 times | Mon 31 August 2026 | 40.85 (0.02%) | 41.10 | 40.76 - 41.12 | 0.6579 times | Fri 28 August 2026 | 40.84 (0.05%) | 41.17 | 40.72 - 41.31 | 0.5953 times | Thu 27 August 2026 | 40.82 (0.34%) | 40.79 | 40.64 - 40.89 | 0.4063 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 41.41 and 42.47
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.701 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.0758 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 0.8388 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.6181 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.1917 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.5959 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.7013 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.3246 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7812 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.1715 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.5257 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 41.21 and 42.67
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (2.57%) | 40.73 | 40.52 - 41.98 | 0.3386 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6902 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.2048 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.028 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.867 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2411 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.05 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1729 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.875 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5325 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4204 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 38.21 and 45.72
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 46.99 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.90 (21.52%) | 34.79 | 34.52 - 42.03 | 2.4043 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.7016 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.4069 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.2871 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.0094 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4423 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4081 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1945 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1391 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0067 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.24 | 41.36 |
| 12 day EMA | 41.25 | 41.13 | 41.16 |
| 20 day EMA | 41.05 | 40.96 | 40.96 |
| 35 day EMA | 40.71 | 40.64 | 40.62 |
| 50 day EMA | 40.4 | 40.34 | 40.31 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.47 | 41.45 |
| 12 day SMA | 41.17 | 41.07 | 41.03 |
| 20 day SMA | 41.03 | 41.03 | 41.06 |
| 35 day SMA | 40.63 | 40.55 | 40.5 |
| 50 day SMA | 40.33 | 40.28 | 40.26 |
| 100 day SMA | 39.73 | 39.7 | 39.67 |
| 150 day SMA | 39.02 | 38.99 | 38.96 |
| 200 day SMA | 38.19 | 38.15 | 38.12 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
