Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 38.71 and 39.23
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.803333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.32 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.93 (2.1%) | 38.55 | 38.48 - 39.00 | 2.7343 times | Fri 06 February 2026 | 38.13 (3.64%) | 37.81 | 37.80 - 38.16 | 0.3694 times | Thu 05 February 2026 | 36.79 (-1.55%) | 36.90 | 36.79 - 37.08 | 0.7989 times | Wed 04 February 2026 | 37.37 (1.03%) | 37.43 | 37.25 - 37.66 | 0.6964 times | Tue 03 February 2026 | 36.99 (1.09%) | 36.85 | 36.68 - 37.00 | 0.4501 times | Mon 02 February 2026 | 36.59 (0.05%) | 36.33 | 36.26 - 36.63 | 0.3717 times | Fri 30 January 2026 | 36.57 (-0.33%) | 36.67 | 36.45 - 36.73 | 0.8778 times | Thu 29 January 2026 | 36.69 (0.96%) | 36.75 | 36.21 - 36.80 | 2.357 times | Wed 28 January 2026 | 36.34 (-0.9%) | 36.30 | 36.17 - 36.37 | 0.51 times | Tue 27 January 2026 | 36.67 (1.41%) | 36.52 | 36.52 - 36.73 | 0.8344 times | Mon 26 January 2026 | 36.16 (0.14%) | 37.00 | 36.15 - 37.00 | 0.4103 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.71 and 39.23
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.93 (2.1%) | 38.55 | 38.48 - 39.00 | 1.3146 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 1.2917 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 2.3989 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.886 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.6537 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.6926 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.6309 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.3803 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.2239 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.5274 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.39 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.6 and 40.34
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.93 (6.45%) | 36.33 | 36.26 - 39.00 | 0.903 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.6766 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 1.0203 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.8055 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8338 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5385 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7384 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2531 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2722 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.9586 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.2787 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.73 and 41.21
| Yearly Target 1 | 33 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 37.483333333333 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.93 (12.91%) | 34.79 | 34.52 - 39.00 | 0.4205 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.1251 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 3.0027 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.6014 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.3076 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6221 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.502 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2393 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1711 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0083 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Japan Franklin FLJP is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.64 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.29 | 36.87 |
| 12 day EMA | 37.16 | 36.84 | 36.6 |
| 20 day EMA | 36.75 | 36.52 | 36.35 |
| 35 day EMA | 36.34 | 36.19 | 36.08 |
| 50 day EMA | 35.97 | 35.85 | 35.76 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.17 | 36.86 |
| 12 day SMA | 36.95 | 36.72 | 36.56 |
| 20 day SMA | 36.64 | 36.5 | 36.36 |
| 35 day SMA | 35.92 | 35.83 | 35.77 |
| 50 day SMA | 35.89 | 35.82 | 35.75 |
| 100 day SMA | 35.52 | 35.48 | 35.44 |
| 150 day SMA | 34.7 | 34.66 | 34.61 |
| 200 day SMA | 33.83 | 33.78 | 33.74 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
