Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Franklin FTSE ETF FLJP technical analysis buy or sell
Munafa technical analysis Japan Franklin FTSE ETF FLJP technical analysis buy or sell Analysis of Japan Franklin FTSE ETF FLJP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 41.90 | 41.82 | 41.98 | 41.79 |
| 10 Thu Sep | 40.99 | 41.16 | 41.32 | 40.92 |
| 09 Wed Sep | 41.24 | 41.58 | 41.67 | 41.20 |
| 08 Tue Sep | 41.61 | 41.83 | 41.88 | 41.60 |
| 04 Fri Sep | 41.81 | 41.53 | 41.92 | 41.53 |
Stock of Japan Franklin FTSE ETF closed at 41.90 and it opened at 41.82
It moved inside a range of 41.79 and 41.98
52 week High is 42.03 and 52 week Low is 33.64
Financial Year High is 42.03 and Low is 35.00
This year High is 42.03 and Low is 34.52
Japan Franklin FTSE ETF FLJP Daily Analysis to buy or sell
As per my analysis of Japan Franklin FTSE ETF FLJP, 12 day returns for Japan Franklin FTSE ETF FLJP have been positive, with total returns of 1.22, which is 3% with investment starting at 40.68.
An investment of 100,000 bucks in Japan Franklin FTSE ETF would have become 103000 bucks today.
Japan Franklin FTSE ETF FLJP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Japan Franklin FTSE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Franklin FTSE ETF FLJP at this time.
It appears as if Japan Franklin FTSE ETF FLJP gave a large move recently.
Stock of Japan Franklin FTSE ETF (FLJP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Japan Franklin FTSE ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Japan Franklin FTSE ETF stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 41.03 as target. However if you take a buy trade in Japan Franklin FTSE ETF, then use 41.5 as stoploss and 42.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Franklin FTSE ETF FLJP
Candle stick analysis of Japan Franklin FTSE ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Japan Franklin FTSE ETF is moving towards a low expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.2
Japan Franklin FTSE ETF is moving towards a low expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
Japan Franklin FTSE ETF is moving towards a low expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.9
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF FLJP Weekly Analysis to buy or sell
As per my analysis of Japan Franklin FTSE ETF FLJP, 12 week returns for Japan Franklin FTSE ETF FLJP have been positive, with total returns of 2.08, which is 5.22% with investment starting at 39.82.
An investment of 100,000 bucks in Japan Franklin FTSE ETF would have become 105220 bucks today.
Japan Franklin FTSE ETF FLJP moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of Japan Franklin FTSE ETF FLJP
Candle stick analysis of Japan Franklin FTSE ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.4
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 2
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.1
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 4.4 HC: 3.2 LC: 1.1 OC: 0.4
Japan Franklin FTSE ETF is moving towards a low expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.1
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF FLJP Monthly Analysis to buy or sell
As per my analysis of Japan Franklin FTSE ETF FLJP, 12 month returns for Japan Franklin FTSE ETF FLJP have been positive, with total returns of 6.25, which is 17.53% with investment starting at 35.65.
An investment of 100,000 bucks in Japan Franklin FTSE ETF would have become 117530 bucks today.
Japan Franklin FTSE ETF FLJP moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of Japan Franklin FTSE ETF FLJP
Candle stick analysis of Japan Franklin FTSE ETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 2.1
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 6.9 HC: 2.9 LC: 3.9 OC: 6.8
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 7 HC: 3.6 LC: 3.3 OC: 3
Japan Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 10 HC: 4.9 LC: 4.9 OC: 4.9
Candle stick analysis of Japan Franklin FTSE ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 8.3 HC: 0.5 LC: 7.8 OC: 5.9
Japan Franklin FTSE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Japan Franklin FTSE ETF FLJP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
