Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Japan Franklin FTSE ETF FLJP technical analysis buy or sell
Munafa technical analysis Japan Franklin FTSE ETF FLJP technical analysis buy or sell Analysis of Japan Franklin FTSE ETF FLJP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 39.13 | 38.81 | 39.20 | 38.77 |
| 23 Mon Feb | 39.19 | 39.24 | 39.42 | 39.07 |
| 20 Fri Feb | 39.19 | 38.71 | 39.21 | 38.66 |
| 19 Thu Feb | 39.07 | 38.90 | 39.07 | 38.86 |
| 18 Wed Feb | 39.13 | 39.17 | 39.37 | 39.06 |
Stock of Japan Franklin FTSE ETF closed at 39.13 and it opened at 38.81
It moved inside a range of 38.77 and 39.20
52 week High is 40.22 and 52 week Low is 25.77
Financial Year High is 40.22 and Low is 25.77
This year High is 40.22 and Low is 34.52
Japan Franklin FTSE ETF FLJP Daily Analysis to buy or sell
As per my analysis of Japan Franklin FTSE ETF FLJP, 12 day returns for Japan Franklin FTSE ETF FLJP have been positive, with total returns of 0.2, which is 0.51% with investment starting at 38.93.
An investment of 100,000 bucks in Japan Franklin FTSE ETF would have become 100510 bucks today.
Japan Franklin FTSE ETF FLJP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Japan Franklin FTSE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Japan Franklin FTSE ETF FLJP at this time.
It appears as if Japan Franklin FTSE ETF FLJP gave a large move recently.
Stock of Japan Franklin FTSE ETF (FLJP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Japan Franklin FTSE ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.46. However, stock will show a bullish move above 39.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Japan Franklin FTSE ETF FLJP
Candle stick analysis of Japan Franklin FTSE ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5
Japan Franklin FTSE ETF is moving towards a low expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.3
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
Japan Franklin FTSE ETF is moving towards a low expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Japan Franklin FTSE ETF FLJP Weekly Analysis to buy or sell
As per my analysis of Japan Franklin FTSE ETF FLJP, 12 week returns for Japan Franklin FTSE ETF FLJP have been positive, with total returns of 4.69, which is 13.62% with investment starting at 34.44.
An investment of 100,000 bucks in Japan Franklin FTSE ETF would have become 113620 bucks today.
Japan Franklin FTSE ETF FLJP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Japan Franklin FTSE ETF FLJP
Candle stick analysis of Japan Franklin FTSE ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.5
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.9
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.3
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of Japan Franklin FTSE ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 4.3
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 5.2 HC: 0.1 LC: 5.2 OC: 5
Japan Franklin FTSE ETF is moving towards a high expiry
Japan Franklin FTSE ETF FLJP Monthly Analysis to buy or sell
As per my analysis of Japan Franklin FTSE ETF FLJP, 12 month returns for Japan Franklin FTSE ETF FLJP have been positive, with total returns of 9.48, which is 31.97% with investment starting at 29.65.
An investment of 100,000 bucks in Japan Franklin FTSE ETF would have become 131970 bucks today.
Japan Franklin FTSE ETF FLJP moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of Japan Franklin FTSE ETF FLJP
Candle stick analysis of Japan Franklin FTSE ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 10.9 HC: 2.8 LC: 7.9 OC: 10.7
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 7
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 7 HC: 5.8 LC: 1.1 OC: 3.3
Japan Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 2
Japan Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of Japan Franklin FTSE ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Japan Franklin FTSE ETF are:
HL: 6.9 HC: 0.9 LC: 6 OC: 3.8
Japan Franklin FTSE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Japan Franklin FTSE ETF FLJP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
