AMEX Stock FLJP Historical charts - Japan Franklin FTSE ETF
Historical charts for Stock FLJP - Share Japan Franklin FTSE ETF trades in AMEX
Recent prices of FLJP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Jun 2024 | 29.40 | 29.28 to 29.44 | 0.07% | 0.37 times |
13 Thu Jun 2024 | 29.38 | 29.26 to 29.48 | -1.67% | 0.43 times |
12 Wed Jun 2024 | 29.88 | 29.88 to 30.18 | 0.37% | 0.67 times |
11 Tue Jun 2024 | 29.77 | 29.67 to 29.83 | -1.03% | 0.74 times |
10 Mon Jun 2024 | 30.08 | 29.94 to 30.14 | 0.87% | 0.24 times |
07 Fri Jun 2024 | 29.82 | 29.78 to 30.00 | -0.77% | 0.71 times |
06 Thu Jun 2024 | 30.05 | 29.94 to 30.05 | -0.17% | 0.38 times |
05 Wed Jun 2024 | 30.10 | 29.84 to 30.10 | -0.3% | 0.64 times |
04 Tue Jun 2024 | 30.19 | 30.09 to 30.28 | 0.07% | 0.64 times |
03 Mon Jun 2024 | 30.17 | 30.06 to 30.25 | 0.57% | 1.05 times |
31 Fri May 2024 | 30.00 | 29.78 to 30.02 | 1.35% | 4.5 times |
30 Thu May 2024 | 29.60 | 29.50 to 29.66 | 0.95% | 1.11 times |
Technical analysis forecast for FLJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLJP FLJP at this time. Stock is falling and might fall more.
It appears as if FLJP FLJP gave a large move recently.
Stock of FLJP (FLJP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FLJP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLJP stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 29.2 as target. However if you take a buy trade in FLJP, then use 29.5 as stoploss and 29.79 as target.
Tomorrow's movement Prediction of FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLJP Historical charts - Share Japan Franklin FTSE ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance