ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLJP Historical charts - Japan Franklin FTSE ETF

Historical charts for Stock FLJP - Share Japan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.52
  • 12Day Average: 35.38
  • 20Day Average: 35.49
  • 50Day Average: 35.43
  • 100Day Average: 34.92
  • 150Day Average: 33.82

FLJP Indicators & signals

Indicator MACD (12,26,9)

35.09, 35.29, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.28, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 34.59 34.48 to 34.59 0% 0.4 times
24 Wed Dec 2025 34.59 34.52 to 34.67 -0.17% 0.66 times
23 Tue Dec 2025 34.65 34.61 to 34.77 0.93% 0.26 times
22 Mon Dec 2025 34.33 34.23 to 34.82 -0.32% 0.7 times
19 Fri Dec 2025 34.44 34.30 to 34.52 -3.48% 4.27 times
18 Thu Dec 2025 35.68 35.63 to 35.89 0.28% 0.29 times
17 Wed Dec 2025 35.58 35.57 to 35.92 -1.3% 1.02 times
16 Tue Dec 2025 36.05 35.97 to 36.21 -1.12% 0.61 times
15 Mon Dec 2025 36.46 36.37 to 36.61 1.14% 0.32 times
12 Fri Dec 2025 36.05 35.93 to 36.22 -0.19% 0.81 times
11 Thu Dec 2025 36.12 36.00 to 36.19 0.25% 1.05 times
10 Wed Dec 2025 36.03 35.71 to 36.09 0.78% 0.42 times

Technical analysis forecast for FLJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLJP FLJP at this time. Stock is falling and might fall more.

It appears as if FLJP FLJP gave a large move recently.

Stock of FLJP (FLJP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLJP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLJP stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.9 as target. However if you take a buy trade in FLJP, then use 34.6 as stoploss and 35.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLJP Historical charts - Share Japan Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLJP Historical charts - Share Japan Franklin FTSE ETF

 

Back to top