ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLJP Historical charts - Japan Franklin FTSE ETF

Historical charts for Stock FLJP - Share Japan Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.2
  • 12Day Average: 35.54
  • 20Day Average: 35.25
  • 50Day Average: 35.44
  • 100Day Average: 35.12
  • 150Day Average: 34.15

FLJP Indicators & signals

Indicator MACD (12,26,9)

35.75, 35.52, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 37.84, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 36.38 36.37 to 36.62 0.5% 1.58 times
14 Wed Jan 2026 36.20 36.18 to 36.36 0.61% 1.05 times
13 Tue Jan 2026 35.98 35.92 to 36.28 -1.02% 0.92 times
12 Mon Jan 2026 36.35 36.24 to 36.37 0.66% 0.63 times
09 Fri Jan 2026 36.11 35.88 to 36.23 1.98% 1.11 times
08 Thu Jan 2026 35.41 35.27 to 35.42 0.03% 0.83 times
07 Wed Jan 2026 35.40 35.34 to 35.49 0.03% 1 times
06 Tue Jan 2026 35.39 35.34 to 35.52 -0.14% 0.85 times
05 Mon Jan 2026 35.44 35.12 to 35.49 2.04% 1.36 times
02 Fri Jan 2026 34.73 34.52 to 34.82 0.73% 1.54 times
31 Wed Dec 2025 34.48 34.42 to 34.62 -0.35% 0.71 times
30 Tue Dec 2025 34.60 34.60 to 34.73 -0.2% 0.6 times

Technical analysis forecast of FLJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLJP FLJP at this time. Stock is rising and might rise more.

It appears as if FLJP FLJP gave a large move recently.

Stock of FLJP (FLJP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLJP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLJP stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.57 as target. However if you take a buy trade in FLJP, then use 36.3 as stoploss and 37.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLJP Historical charts - Share Japan Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLJP Historical charts - Share Japan Franklin FTSE ETF

 

Back to top