Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.75 and 40.04
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.1 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.86 (1.01%) | 39.69 | 39.64 - 39.93 | 1.3838 times | Tue 12 May 2026 | 39.46 (-0.13%) | 39.49 | 39.16 - 39.53 | 0.3074 times | Mon 11 May 2026 | 39.51 (0.15%) | 39.42 | 39.40 - 39.62 | 0.7201 times | Fri 08 May 2026 | 39.45 (1.41%) | 39.42 | 39.27 - 39.51 | 0.904 times | Thu 07 May 2026 | 38.90 (-0.51%) | 39.23 | 38.84 - 39.30 | 1.1147 times | Wed 06 May 2026 | 39.10 (2.65%) | 39.00 | 38.93 - 39.20 | 0.8325 times | Tue 05 May 2026 | 38.09 (1.22%) | 37.63 | 37.63 - 38.12 | 2.0548 times | Mon 04 May 2026 | 37.63 (-0.34%) | 38.08 | 37.50 - 38.08 | 0.9766 times | Fri 01 May 2026 | 37.76 (-0.84%) | 37.72 | 37.66 - 37.98 | 0.864 times | Thu 30 April 2026 | 38.08 (2.61%) | 37.79 | 37.61 - 38.16 | 0.8422 times | Wed 29 April 2026 | 37.11 (-0.99%) | 37.26 | 36.94 - 37.30 | 2.7961 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.51 and 40.28
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.86 (1.04%) | 39.42 | 39.16 - 39.93 | 0.4119 times | Fri 08 May 2026 | 39.45 (4.48%) | 38.08 | 37.50 - 39.51 | 1.0049 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.2504 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.6026 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.6635 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.3789 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.9655 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.1397 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6805 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.9022 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.4065 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.68 and 41.11
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 39.096666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.86 (4.67%) | 37.72 | 37.50 - 39.93 | 0.6059 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.5835 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.6155 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.4965 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1163 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6793 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5363 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5551 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3585 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.453 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8344 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.19 and 42.89
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 38.2 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.86 (15.6%) | 34.79 | 34.52 - 40.22 | 1.6274 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.8756 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.6531 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.4187 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.1126 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4875 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4498 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2144 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1533 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0074 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.17 | 39.02 |
| 12 day EMA | 38.8 | 38.61 | 38.46 |
| 20 day EMA | 38.41 | 38.26 | 38.13 |
| 35 day EMA | 37.97 | 37.86 | 37.77 |
| 50 day EMA | 37.64 | 37.55 | 37.47 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.28 | 39.01 |
| 12 day SMA | 38.54 | 38.33 | 38.15 |
| 20 day SMA | 38.21 | 38.12 | 38.06 |
| 35 day SMA | 37.63 | 37.51 | 37.41 |
| 50 day SMA | 37.25 | 37.22 | 37.23 |
| 100 day SMA | 37.08 | 37.04 | 37.01 |
| 150 day SMA | 36.52 | 36.49 | 36.46 |
| 200 day SMA | 35.89 | 35.86 | 35.82 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
