Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 40.99 and 41.39
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.293333333333 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.69 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-0.6%) | 41.50 | 41.10 - 41.50 | 0.6877 times | Mon 14 September 2026 | 41.53 (-0.88%) | 41.44 | 41.35 - 41.76 | 0.7036 times | Fri 11 September 2026 | 41.90 (2.22%) | 41.82 | 41.79 - 41.98 | 0.4829 times | Thu 10 September 2026 | 40.99 (-0.61%) | 41.16 | 40.92 - 41.32 | 0.7636 times | Wed 09 September 2026 | 41.24 (-0.89%) | 41.58 | 41.20 - 41.67 | 1.5145 times | Tue 08 September 2026 | 41.61 (-0.48%) | 41.83 | 41.60 - 41.88 | 0.8907 times | Fri 04 September 2026 | 41.81 (0.31%) | 41.53 | 41.53 - 41.92 | 0.4332 times | Thu 03 September 2026 | 41.68 (1.86%) | 41.49 | 41.40 - 41.87 | 1.3561 times | Wed 02 September 2026 | 40.92 (0.69%) | 40.53 | 40.53 - 40.92 | 1.2083 times | Tue 01 September 2026 | 40.64 (-0.51%) | 40.73 | 40.52 - 40.99 | 1.9594 times | Mon 31 August 2026 | 40.85 (0.02%) | 41.10 | 40.76 - 41.12 | 0.6475 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 40.86 and 41.52
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-1.48%) | 41.44 | 41.10 - 41.76 | 0.3299 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.8659 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.3289 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 1.0361 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.7635 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.4721 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.736 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.8663 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.6362 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.965 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.6824 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.9 and 42.36
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (1.05%) | 40.73 | 40.52 - 41.98 | 0.3911 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6864 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.1982 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0224 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8622 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2344 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0389 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1665 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8702 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5296 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4181 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.9 and 45.41
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 39.276666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (19.72%) | 34.79 | 34.52 - 42.03 | 2.4148 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.6992 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.4036 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.2853 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.008 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4417 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4075 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1943 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1389 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0067 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.37 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.48 | 41.46 |
| 12 day EMA | 41.29 | 41.29 | 41.25 |
| 20 day EMA | 41.12 | 41.1 | 41.05 |
| 35 day EMA | 40.75 | 40.72 | 40.67 |
| 50 day EMA | 40.44 | 40.41 | 40.36 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.45 | 41.51 |
| 12 day SMA | 41.27 | 41.24 | 41.17 |
| 20 day SMA | 41 | 41.02 | 41.03 |
| 35 day SMA | 40.77 | 40.71 | 40.63 |
| 50 day SMA | 40.37 | 40.36 | 40.33 |
| 100 day SMA | 39.81 | 39.78 | 39.73 |
| 150 day SMA | 39.07 | 39.05 | 39.02 |
| 200 day SMA | 38.26 | 38.23 | 38.19 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
