Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 35.08 and 35.77
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.65 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.34 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.44 (-2.34%) | 35.85 | 35.41 - 36.10 | 0.517 times | Wed 25 March 2026 | 36.29 (1.65%) | 36.37 | 36.13 - 36.51 | 0.7251 times | Tue 24 March 2026 | 35.70 (-0.11%) | 35.46 | 35.44 - 35.94 | 0.7281 times | Mon 23 March 2026 | 35.74 (2.88%) | 35.73 | 35.44 - 36.21 | 0.9871 times | Fri 20 March 2026 | 34.74 (-3.39%) | 35.87 | 34.63 - 35.90 | 1.0656 times | Thu 19 March 2026 | 35.96 (-1.26%) | 35.21 | 35.20 - 36.14 | 1.8171 times | Tue 17 March 2026 | 36.42 (0.05%) | 36.53 | 36.33 - 36.65 | 0.8766 times | Mon 16 March 2026 | 36.40 (2.05%) | 36.19 | 36.17 - 36.51 | 1.1628 times | Fri 13 March 2026 | 35.67 (-1%) | 36.14 | 35.62 - 36.27 | 1.3729 times | Thu 12 March 2026 | 36.03 (-1.83%) | 36.29 | 35.87 - 36.32 | 0.7478 times | Wed 11 March 2026 | 36.70 (-0.81%) | 36.57 | 36.38 - 36.90 | 1.0438 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 34.88 and 35.98
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.44 (2.01%) | 35.73 | 35.41 - 36.51 | 0.4094 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6814 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.9035 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.4099 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.8643 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6748 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2952 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.5598 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 0.7705 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.431 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.5285 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 32.98 and 37.09
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.44 (-10.51%) | 38.37 | 34.63 - 38.74 | 1.9505 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.8444 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.2784 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.7779 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.6142 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.6357 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4106 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.563 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.9555 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.97 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.7309 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 34.98 and 40.68
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 36.726666666667 |
| Yearly Target 4 | 38.93 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.44 (2.78%) | 34.79 | 34.52 - 40.22 | 1.0171 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.9928 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.8157 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5016 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2261 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5833 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4707 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2244 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1605 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0078 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.91 | 35.72 |
| 12 day EMA | 36.12 | 36.24 | 36.23 |
| 20 day EMA | 36.54 | 36.66 | 36.7 |
| 35 day EMA | 36.78 | 36.86 | 36.89 |
| 50 day EMA | 37.08 | 37.15 | 37.19 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.69 | 35.71 |
| 12 day SMA | 36.01 | 36.11 | 36.11 |
| 20 day SMA | 36.74 | 36.95 | 37.09 |
| 35 day SMA | 37.8 | 37.86 | 37.88 |
| 50 day SMA | 37.4 | 37.41 | 37.41 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 35.85 | 35.84 | 35.83 |
| 200 day SMA | 34.92 | 34.9 | 34.88 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
