Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 35.59 and 36.36
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.796666666667 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.57 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.74 (2.88%) | 35.73 | 35.44 - 36.21 | 0.7938 times | Fri 20 March 2026 | 34.74 (-3.39%) | 35.87 | 34.63 - 35.90 | 0.8569 times | Thu 19 March 2026 | 35.96 (-1.26%) | 35.21 | 35.20 - 36.14 | 1.4612 times | Tue 17 March 2026 | 36.42 (0.05%) | 36.53 | 36.33 - 36.65 | 0.7049 times | Mon 16 March 2026 | 36.40 (2.05%) | 36.19 | 36.17 - 36.51 | 0.935 times | Fri 13 March 2026 | 35.67 (-1%) | 36.14 | 35.62 - 36.27 | 1.104 times | Thu 12 March 2026 | 36.03 (-1.83%) | 36.29 | 35.87 - 36.32 | 0.6014 times | Wed 11 March 2026 | 36.70 (-0.81%) | 36.57 | 36.38 - 36.90 | 0.8394 times | Tue 10 March 2026 | 37.00 (0.95%) | 37.02 | 36.75 - 37.69 | 1.2149 times | Mon 09 March 2026 | 36.65 (0.85%) | 35.61 | 35.52 - 36.76 | 1.4885 times | Fri 06 March 2026 | 36.34 (-1.22%) | 36.20 | 36.09 - 36.52 | 0.7346 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.59 and 36.36
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.74 (2.88%) | 35.73 | 35.44 - 36.21 | 0.1405 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.7005 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.9289 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.4775 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.8885 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6938 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.3035 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.6036 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 0.7921 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.4711 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.5433 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 33.13 and 37.24
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.74 (-9.75%) | 38.37 | 34.63 - 38.74 | 1.852 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.8669 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.294 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.7874 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.6217 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.6435 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4156 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5699 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.9671 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.9819 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.7398 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 35.13 and 40.83
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.74 (3.65%) | 34.79 | 34.52 - 40.22 | 0.9953 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.9976 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.8225 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5053 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2291 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5847 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4719 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2249 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1609 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0078 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Japan Franklin FLJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.7
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.73 | 36.23 |
| 12 day EMA | 36.33 | 36.44 | 36.75 |
| 20 day EMA | 36.81 | 36.92 | 37.15 |
| 35 day EMA | 36.95 | 37.02 | 37.15 |
| 50 day EMA | 37.08 | 37.13 | 37.23 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.84 | 36.1 |
| 12 day SMA | 36.2 | 36.39 | 36.59 |
| 20 day SMA | 37.27 | 37.44 | 37.66 |
| 35 day SMA | 37.9 | 37.93 | 37.98 |
| 50 day SMA | 37.42 | 37.41 | 37.42 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 35.82 | 35.81 | 35.81 |
| 200 day SMA | 34.86 | 34.84 | 34.82 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
