Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.79 and 40.09
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.15 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.92 (0.94%) | 39.66 | 39.66 - 39.96 | 0.4297 times | Wed 08 July 2026 | 39.55 (-0.68%) | 39.40 | 39.02 - 39.58 | 0.8234 times | Tue 07 July 2026 | 39.82 (-2.26%) | 40.10 | 39.73 - 40.28 | 3.0291 times | Mon 06 July 2026 | 40.74 (2.31%) | 40.46 | 40.46 - 40.78 | 0.7595 times | Thu 02 July 2026 | 39.82 (0%) | 40.11 | 39.55 - 40.41 | 0.8492 times | Wed 01 July 2026 | 39.82 (0.18%) | 39.98 | 39.81 - 40.04 | 1.481 times | Tue 30 June 2026 | 39.75 (0.05%) | 40.06 | 39.52 - 40.06 | 1.2729 times | Mon 29 June 2026 | 39.73 (0.35%) | 39.59 | 39.19 - 39.76 | 0.3394 times | Fri 26 June 2026 | 39.59 (-0.95%) | 39.52 | 39.46 - 39.84 | 0.5984 times | Thu 25 June 2026 | 39.97 (0.86%) | 40.20 | 39.86 - 40.24 | 0.4175 times | Wed 24 June 2026 | 39.63 (-0.05%) | 39.64 | 39.46 - 39.79 | 0.6779 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.59 and 40.35
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.92 (0.25%) | 40.46 | 39.02 - 40.78 | 1.6418 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.2839 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.8215 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.7957 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 0.8929 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.1873 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.8702 times | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.5064 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.7475 times | Fri 08 May 2026 | 39.45 (4.48%) | 38.08 | 37.50 - 39.51 | 1.2529 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.559 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.59 and 40.35
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.92 (0.43%) | 39.98 | 39.02 - 40.78 | 0.6349 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.1166 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.9417 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.3481 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.2267 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.274 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.9504 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5784 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4566 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4726 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3052 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.22 and 44.23
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.92 (15.78%) | 34.79 | 34.52 - 41.53 | 2.0723 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.7759 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.5121 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.3433 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.0535 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4616 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4259 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.203 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1452 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.007 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.86 | 40.02 |
| 12 day EMA | 39.91 | 39.91 | 39.97 |
| 20 day EMA | 39.84 | 39.83 | 39.86 |
| 35 day EMA | 39.59 | 39.57 | 39.57 |
| 50 day EMA | 39.29 | 39.26 | 39.25 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.95 | 39.99 |
| 12 day SMA | 39.83 | 39.95 | 40.07 |
| 20 day SMA | 39.92 | 39.88 | 39.86 |
| 35 day SMA | 39.72 | 39.7 | 39.68 |
| 50 day SMA | 39.41 | 39.36 | 39.31 |
| 100 day SMA | 38.43 | 38.43 | 38.43 |
| 150 day SMA | 37.64 | 37.61 | 37.58 |
| 200 day SMA | 37.02 | 36.99 | 36.97 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
