Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.48 and 39.68
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 39.83 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.60 (0.03%) | 39.73 | 39.55 - 39.75 | 2.4566 times | Thu 26 February 2026 | 39.59 (-0.03%) | 40.19 | 39.39 - 40.19 | 1.0847 times | Wed 25 February 2026 | 39.60 (1.2%) | 39.45 | 39.39 - 39.66 | 0.3488 times | Tue 24 February 2026 | 39.13 (-0.15%) | 38.81 | 38.77 - 39.20 | 0.3497 times | Mon 23 February 2026 | 39.19 (0%) | 39.24 | 39.07 - 39.42 | 0.4719 times | Fri 20 February 2026 | 39.19 (0.31%) | 38.71 | 38.66 - 39.21 | 0.5721 times | Thu 19 February 2026 | 39.07 (-0.15%) | 38.90 | 38.86 - 39.07 | 0.871 times | Wed 18 February 2026 | 39.13 (-0.43%) | 39.17 | 39.06 - 39.37 | 1.0862 times | Tue 17 February 2026 | 39.30 (-1.87%) | 39.05 | 38.91 - 39.40 | 1.1497 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 1.6094 times | Fri 13 February 2026 | 40.05 (0.33%) | 39.97 | 39.67 - 40.09 | 1.6093 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.19 and 40.61
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 1.1833 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.924 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.4042 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 2.1357 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 1.055 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.9593 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.7236 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.5339 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.5657 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.5153 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.3106 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.93 and 41.89
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 2.1005 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.4559 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.886 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.6995 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.724 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4676 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6412 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.0882 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1047 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.8324 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 1.9788 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.06 and 42.76
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 43.81 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.60 (14.85%) | 34.79 | 34.52 - 40.22 | 0.6516 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.0739 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.9302 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5627 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.276 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6071 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4899 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2335 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.167 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0081 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.92 |
| 35 day DMA | 37.79 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.42 | 39.33 |
| 12 day EMA | 39.24 | 39.18 | 39.1 |
| 20 day EMA | 38.81 | 38.73 | 38.64 |
| 35 day EMA | 38.02 | 37.93 | 37.83 |
| 50 day EMA | 37.12 | 37.02 | 36.91 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.34 | 39.24 |
| 12 day SMA | 39.49 | 39.52 | 39.53 |
| 20 day SMA | 38.92 | 38.77 | 38.62 |
| 35 day SMA | 37.79 | 37.67 | 37.55 |
| 50 day SMA | 36.93 | 36.86 | 36.8 |
| 100 day SMA | 36.17 | 36.13 | 36.08 |
| 150 day SMA | 35.46 | 35.41 | 35.37 |
| 200 day SMA | 34.46 | 34.42 | 34.37 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
