Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 37.35 and 37.51
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.46 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.62 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (0.67%) | 37.52 | 37.36 - 37.52 | 0.7301 times | Tue 21 April 2026 | 37.25 (-2.46%) | 37.76 | 37.20 - 37.83 | 1.5986 times | Mon 20 April 2026 | 38.19 (-0.99%) | 38.17 | 37.96 - 38.27 | 0.3851 times | Fri 17 April 2026 | 38.57 (0.81%) | 38.48 | 38.46 - 38.96 | 0.9912 times | Thu 16 April 2026 | 38.26 (0.29%) | 38.34 | 38.13 - 38.36 | 0.8911 times | Wed 15 April 2026 | 38.15 (-0.37%) | 38.02 | 37.98 - 38.17 | 1.0086 times | Tue 14 April 2026 | 38.29 (1.14%) | 37.96 | 37.96 - 38.36 | 0.4303 times | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.7791 times | Fri 10 April 2026 | 37.80 (-0.08%) | 37.79 | 37.64 - 37.90 | 0.4414 times | Thu 09 April 2026 | 37.83 (-1.36%) | 37.50 | 37.33 - 38.06 | 2.7446 times | Wed 08 April 2026 | 38.35 (4.64%) | 38.46 | 38.10 - 38.57 | 4.0579 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.82 and 37.89
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (-2.77%) | 38.17 | 37.20 - 38.27 | 0.3951 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.597 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.2408 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.7687 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0256 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6123 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.8119 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.1655 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.7766 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6064 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2653 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.25 and 40.21
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (3.65%) | 37.30 | 35.00 - 38.96 | 1.1051 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.6444 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.6284 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1287 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6868 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5422 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5613 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3625 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4971 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8436 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.8564 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.01 and 41.71
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 37.413333333333 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.50 (8.76%) | 34.79 | 34.52 - 40.22 | 1.4125 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.9051 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.6917 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.4355 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.1722 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5576 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.45 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2145 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1534 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0074 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.87
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.61 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.89 | 38.21 |
| 12 day EMA | 37.67 | 37.7 | 37.78 |
| 20 day EMA | 37.45 | 37.44 | 37.46 |
| 35 day EMA | 37.56 | 37.56 | 37.58 |
| 50 day EMA | 37.64 | 37.65 | 37.67 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.08 | 38.29 |
| 12 day SMA | 37.89 | 37.83 | 37.77 |
| 20 day SMA | 37.14 | 37.05 | 36.97 |
| 35 day SMA | 36.8 | 36.83 | 36.9 |
| 50 day SMA | 37.61 | 37.63 | 37.65 |
| 100 day SMA | 36.75 | 36.73 | 36.7 |
| 150 day SMA | 36.21 | 36.2 | 36.18 |
| 200 day SMA | 35.43 | 35.4 | 35.37 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
