JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 34.54 and 34.65
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 34.66 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.59 (0%) | 34.55 | 34.48 - 34.59 | 0.4253 times | Wed 24 December 2025 | 34.59 (-0.17%) | 34.55 | 34.52 - 34.67 | 0.7083 times | Tue 23 December 2025 | 34.65 (0.93%) | 34.73 | 34.61 - 34.77 | 0.2821 times | Mon 22 December 2025 | 34.33 (-0.32%) | 34.82 | 34.23 - 34.82 | 0.7492 times | Fri 19 December 2025 | 34.44 (-3.48%) | 34.38 | 34.30 - 34.52 | 4.572 times | Thu 18 December 2025 | 35.68 (0.28%) | 35.83 | 35.63 - 35.89 | 0.3087 times | Wed 17 December 2025 | 35.58 (-1.3%) | 35.86 | 35.57 - 35.92 | 1.0929 times | Tue 16 December 2025 | 36.05 (-1.12%) | 36.14 | 35.97 - 36.21 | 0.6514 times | Mon 15 December 2025 | 36.46 (1.14%) | 36.61 | 36.37 - 36.61 | 0.3418 times | Fri 12 December 2025 | 36.05 (-0.19%) | 36.17 | 35.93 - 36.22 | 0.8684 times | Thu 11 December 2025 | 36.12 (0.25%) | 36.01 | 36.00 - 36.19 | 1.1206 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 34.12 and 34.71
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.6196 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.9938 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.8591 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.6353 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4267 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.0561 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 1.7128 times | Fri 07 November 2025 | 35.68 (0.08%) | 35.54 | 35.24 - 35.69 | 0.5916 times | Fri 31 October 2025 | 35.65 (0.68%) | 35.87 | 35.36 - 35.97 | 1.6352 times | Fri 24 October 2025 | 35.41 (0.65%) | 35.54 | 35.13 - 35.88 | 0.4699 times | Fri 17 October 2025 | 35.18 (4.36%) | 33.91 | 33.87 - 35.20 | 0.8368 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 33.22 and 35.6
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.59 (-3%) | 35.44 | 34.23 - 36.61 | 0.8179 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7541 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.7805 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5041 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6912 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1731 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1909 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.8974 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.1332 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.0577 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.8039 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 30.18 and 41.02
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 32.323333333333 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.59 (20.9%) | 28.61 | 25.77 - 36.61 | 1.9791 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.8281 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5082 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2316 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5859 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4728 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2254 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1612 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0078 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.8 | 34.9 |
| 12 day EMA | 35.09 | 35.18 | 35.29 |
| 20 day EMA | 35.25 | 35.32 | 35.4 |
| 35 day EMA | 35.33 | 35.37 | 35.42 |
| 50 day EMA | 35.25 | 35.28 | 35.31 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.74 | 34.94 |
| 12 day SMA | 35.38 | 35.48 | 35.57 |
| 20 day SMA | 35.49 | 35.55 | 35.57 |
| 35 day SMA | 35.42 | 35.45 | 35.47 |
| 50 day SMA | 35.43 | 35.43 | 35.42 |
| 100 day SMA | 34.92 | 34.9 | 34.87 |
| 150 day SMA | 33.82 | 33.8 | 33.77 |
| 200 day SMA | 32.8 | 32.77 | 32.75 |


