Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 35.83 and 35.96
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 35.866666666667 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.89 (0.08%) | 35.89 | 35.79 - 35.92 | 0.5325 times | Thu 04 December 2025 | 35.86 (1.16%) | 36.02 | 35.78 - 36.12 | 0.8493 times | Wed 03 December 2025 | 35.45 (0.11%) | 35.25 | 35.23 - 35.47 | 0.8787 times | Tue 02 December 2025 | 35.41 (-0.23%) | 35.49 | 35.31 - 35.49 | 1.1563 times | Mon 01 December 2025 | 35.49 (-0.48%) | 35.44 | 35.44 - 35.63 | 1.9737 times | Fri 28 November 2025 | 35.66 (-0.17%) | 35.52 | 35.52 - 35.67 | 1.2789 times | Wed 26 November 2025 | 35.72 (1.53%) | 35.52 | 35.41 - 35.76 | 0.7583 times | Tue 25 November 2025 | 35.18 (0.37%) | 34.86 | 34.82 - 35.20 | 0.9478 times | Mon 24 November 2025 | 35.05 (0.6%) | 34.85 | 34.77 - 35.10 | 0.6359 times | Fri 21 November 2025 | 34.84 (2.17%) | 34.65 | 34.50 - 34.93 | 0.9886 times | Thu 20 November 2025 | 34.10 (-1.45%) | 34.74 | 34.07 - 34.85 | 3.5671 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.56 and 36.45
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.746666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.7091 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4763 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.1789 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 1.9119 times | Fri 07 November 2025 | 35.68 (0.08%) | 35.54 | 35.24 - 35.69 | 0.6604 times | Fri 31 October 2025 | 35.65 (0.68%) | 35.87 | 35.36 - 35.97 | 1.8253 times | Fri 24 October 2025 | 35.41 (0.65%) | 35.54 | 35.13 - 35.88 | 0.5245 times | Fri 17 October 2025 | 35.18 (4.36%) | 33.91 | 33.87 - 35.20 | 0.9341 times | Fri 10 October 2025 | 33.71 (-4.18%) | 35.40 | 33.64 - 35.87 | 0.7005 times | Fri 03 October 2025 | 35.18 (1.41%) | 34.65 | 34.39 - 35.30 | 1.079 times | Fri 26 September 2025 | 34.69 (-0.37%) | 34.90 | 34.54 - 35.13 | 0.6606 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 35.56 and 36.45
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.1359 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.8101 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8385 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5415 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7426 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2602 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2794 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.964 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.2916 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.1363 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.8636 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 30.83 and 41.3
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 32.633333333333 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.89 (25.45%) | 28.61 | 25.77 - 36.24 | 1.8895 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.8642 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5275 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2473 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5934 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4789 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2282 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1632 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0079 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.57 | 35.42 |
| 12 day EMA | 35.49 | 35.42 | 35.34 |
| 20 day EMA | 35.44 | 35.39 | 35.34 |
| 35 day EMA | 35.3 | 35.27 | 35.24 |
| 50 day EMA | 35.26 | 35.23 | 35.2 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.57 | 35.55 |
| 12 day SMA | 35.27 | 35.17 | 35.13 |
| 20 day SMA | 35.41 | 35.39 | 35.37 |
| 35 day SMA | 35.45 | 35.42 | 35.38 |
| 50 day SMA | 35.23 | 35.21 | 35.19 |
| 100 day SMA | 34.41 | 34.36 | 34.32 |
| 150 day SMA | 33.4 | 33.36 | 33.33 |
| 200 day SMA | 32.39 | 32.36 | 32.33 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
