ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanFranklin

Strong intraday Stock price targets for JapanFranklin are 34.54 and 34.65

Intraday Target 134.44
Intraday Target 234.52
Intraday Target 334.553333333333
Intraday Target 434.63
Intraday Target 534.66

Daily price and volume Japan Franklin

Date Closing Open Range Volume
Fri 26 December 2025 34.59 (0%) 34.55 34.48 - 34.59 0.4253 times
Wed 24 December 2025 34.59 (-0.17%) 34.55 34.52 - 34.67 0.7083 times
Tue 23 December 2025 34.65 (0.93%) 34.73 34.61 - 34.77 0.2821 times
Mon 22 December 2025 34.33 (-0.32%) 34.82 34.23 - 34.82 0.7492 times
Fri 19 December 2025 34.44 (-3.48%) 34.38 34.30 - 34.52 4.572 times
Thu 18 December 2025 35.68 (0.28%) 35.83 35.63 - 35.89 0.3087 times
Wed 17 December 2025 35.58 (-1.3%) 35.86 35.57 - 35.92 1.0929 times
Tue 16 December 2025 36.05 (-1.12%) 36.14 35.97 - 36.21 0.6514 times
Mon 15 December 2025 36.46 (1.14%) 36.61 36.37 - 36.61 0.3418 times
Fri 12 December 2025 36.05 (-0.19%) 36.17 35.93 - 36.22 0.8684 times
Thu 11 December 2025 36.12 (0.25%) 36.01 36.00 - 36.19 1.1206 times

 Daily chart JapanFranklin

Weekly price and charts JapanFranklin

Strong weekly Stock price targets for JapanFranklin FLJP are 34.12 and 34.71

Weekly Target 133.96
Weekly Target 234.27
Weekly Target 334.546666666667
Weekly Target 434.86
Weekly Target 535.14

Weekly price and volumes for Japan Franklin

Date Closing Open Range Volume
Fri 26 December 2025 34.59 (0.44%) 34.82 34.23 - 34.82 0.6196 times
Fri 19 December 2025 34.44 (-4.47%) 36.61 34.30 - 36.61 1.9938 times
Fri 12 December 2025 36.05 (0.45%) 35.83 35.66 - 36.22 0.8591 times
Fri 05 December 2025 35.89 (0.64%) 35.44 35.23 - 36.12 0.6353 times
Fri 28 November 2025 35.66 (2.35%) 34.85 34.77 - 35.76 0.4267 times
Fri 21 November 2025 34.84 (-3.06%) 35.55 34.07 - 35.71 1.0561 times
Fri 14 November 2025 35.94 (0.73%) 35.69 35.51 - 36.24 1.7128 times
Fri 07 November 2025 35.68 (0.08%) 35.54 35.24 - 35.69 0.5916 times
Fri 31 October 2025 35.65 (0.68%) 35.87 35.36 - 35.97 1.6352 times
Fri 24 October 2025 35.41 (0.65%) 35.54 35.13 - 35.88 0.4699 times
Fri 17 October 2025 35.18 (4.36%) 33.91 33.87 - 35.20 0.8368 times

 weekly chart JapanFranklin

Monthly price and charts JapanFranklin

Strong monthly Stock price targets for JapanFranklin FLJP are 33.22 and 35.6

Monthly Target 132.76
Monthly Target 233.68
Monthly Target 335.143333333333
Monthly Target 436.06
Monthly Target 537.52

Monthly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 26 December 2025 34.59 (-3%) 35.44 34.23 - 36.61 0.8179 times
Fri 28 November 2025 35.66 (0.03%) 35.54 34.07 - 36.24 0.7541 times
Fri 31 October 2025 35.65 (3.15%) 34.72 33.64 - 35.97 0.7805 times
Tue 30 September 2025 34.56 (2.31%) 33.48 33.42 - 35.28 0.5041 times
Fri 29 August 2025 33.78 (6.39%) 31.91 31.68 - 34.56 0.6912 times
Thu 31 July 2025 31.75 (-1.24%) 32.06 30.77 - 32.99 1.1731 times
Mon 30 June 2025 32.15 (1.23%) 31.91 30.54 - 32.38 1.1909 times
Fri 30 May 2025 31.76 (3.93%) 30.57 30.46 - 32.08 0.8974 times
Wed 30 April 2025 30.56 (3.95%) 29.07 25.77 - 30.91 2.1332 times
Mon 31 March 2025 29.40 (0.65%) 29.80 29.04 - 30.73 1.0577 times
Fri 28 February 2025 29.21 (0.34%) 28.78 28.70 - 29.85 0.8039 times

 monthly chart JapanFranklin

Yearly price and charts JapanFranklin

Strong yearly Stock price targets for JapanFranklin FLJP are 30.18 and 41.02

Yearly Target 121.48
Yearly Target 228.04
Yearly Target 332.323333333333
Yearly Target 438.88
Yearly Target 543.16

Yearly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 26 December 2025 34.59 (20.9%) 28.61 25.77 - 36.61 1.9791 times
Tue 31 December 2024 28.61 (2.22%) 27.76 25.74 - 31.30 2.8281 times
Fri 29 December 2023 27.99 (16.43%) 24.08 23.47 - 28.34 1.5082 times
Fri 30 December 2022 24.04 (-18.18%) 29.44 21.17 - 30.00 1.2316 times
Fri 31 December 2021 29.38 (-1.34%) 29.81 28.63 - 32.53 0.5859 times
Thu 31 December 2020 29.78 (13.88%) 26.40 18.52 - 30.05 0.4728 times
Tue 31 December 2019 26.15 (16.22%) 22.48 22.36 - 26.60 0.2254 times
Mon 31 December 2018 22.50 (-15.19%) 26.61 21.71 - 28.58 0.1612 times
Wed 27 December 2017 26.53 (0%) 26.37 25.46 - 26.63 0.0078 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JapanFranklin

Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanFranklin (FLJP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.

JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.

JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Franklin FLJP

DMA (daily moving average) of Japan Franklin FLJP

DMA period DMA value
5 day DMA 34.52
12 day DMA 35.38
20 day DMA 35.49
35 day DMA 35.42
50 day DMA 35.43
100 day DMA 34.92
150 day DMA 33.82
200 day DMA 32.8

EMA (exponential moving average) of Japan Franklin FLJP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.834.9
12 day EMA35.0935.1835.29
20 day EMA35.2535.3235.4
35 day EMA35.3335.3735.42
50 day EMA35.2535.2835.31

SMA (simple moving average) of Japan Franklin FLJP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.7434.94
12 day SMA35.3835.4835.57
20 day SMA35.4935.5535.57
35 day SMA35.4235.4535.47
50 day SMA35.4335.4335.42
100 day SMA34.9234.934.87
150 day SMA33.8233.833.77
200 day SMA32.832.7732.75

Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top