Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.97 and 40.29
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.033333333333 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.35 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.10 (-0.47%) | 39.88 | 39.84 - 40.16 | 3.4352 times | Thu 22 October 2026 | 40.29 (-1.01%) | 40.34 | 40.13 - 40.45 | 0.7074 times | Wed 21 October 2026 | 40.70 (0.15%) | 40.90 | 40.53 - 40.91 | 0.7431 times | Tue 20 October 2026 | 40.64 (0.47%) | 40.32 | 40.28 - 40.77 | 0.9136 times | Mon 19 October 2026 | 40.45 (-0.02%) | 40.66 | 40.44 - 40.74 | 0.2224 times | Fri 16 October 2026 | 40.46 (-0.42%) | 41.00 | 40.33 - 41.06 | 0.6716 times | Thu 15 October 2026 | 40.63 (-0.49%) | 40.29 | 40.21 - 40.65 | 1.1149 times | Wed 14 October 2026 | 40.83 (-1.4%) | 41.08 | 40.74 - 41.16 | 1.0822 times | Tue 13 October 2026 | 41.41 (0%) | 41.42 | 41.28 - 41.48 | 0.6572 times | Mon 12 October 2026 | 41.41 (-0.48%) | 41.58 | 41.39 - 41.58 | 0.4523 times | Fri 09 October 2026 | 41.61 (0.51%) | 41.40 | 41.39 - 41.63 | 0.355 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.44 and 40.51
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.10 (-0.89%) | 40.66 | 39.84 - 40.91 | 1.5257 times | Fri 16 October 2026 | 40.46 (-2.76%) | 41.58 | 40.21 - 41.58 | 1.008 times | Fri 09 October 2026 | 41.61 (-0.93%) | 42.50 | 41.20 - 42.50 | 1.6116 times | Fri 02 October 2026 | 42.00 (0.82%) | 41.30 | 40.81 - 42.32 | 0.916 times | Fri 25 September 2026 | 41.66 (1.02%) | 41.47 | 40.50 - 42.06 | 0.7886 times | Fri 18 September 2026 | 41.24 (-1.58%) | 41.44 | 40.99 - 41.89 | 0.917 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.7009 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.0756 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 0.8386 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.618 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.1915 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.64 and 41.3
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.10 (-3.14%) | 42.32 | 39.84 - 42.50 | 0.8595 times | Wed 30 September 2026 | 41.40 (1.35%) | 40.73 | 40.50 - 42.06 | 0.73 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6359 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.11 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 0.9471 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.7987 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.1434 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 1.8887 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.0806 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8061 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.4906 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.31 and 45.29
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.10 (16.3%) | 34.79 | 34.52 - 42.50 | 2.6626 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.6437 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.3251 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.2433 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 0.9751 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4272 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.3942 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1879 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1344 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0065 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.56 | 40.7 |
| 12 day EMA | 40.74 | 40.86 | 40.96 |
| 20 day EMA | 40.94 | 41.03 | 41.11 |
| 35 day EMA | 41.04 | 41.1 | 41.15 |
| 50 day EMA | 41.11 | 41.15 | 41.18 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.51 | 40.58 |
| 12 day SMA | 40.83 | 40.97 | 41.12 |
| 20 day SMA | 41.15 | 41.22 | 41.25 |
| 35 day SMA | 41.28 | 41.33 | 41.34 |
| 50 day SMA | 41.16 | 41.19 | 41.22 |
| 100 day SMA | 40.49 | 40.49 | 40.49 |
| 150 day SMA | 39.67 | 39.63 | 39.6 |
| 200 day SMA | 39.08 | 39.06 | 39.03 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
