ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanFranklin

Strong intraday Stock price targets for JapanFranklin are 35.32 and 35.97

Intraday Target 135.2
Intraday Target 235.44
Intraday Target 335.853333333333
Intraday Target 436.09
Intraday Target 536.5

Daily price and volume Japan Franklin

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (-1%) 36.14 35.62 - 36.27 0.5736 times
Thu 12 March 2026 36.03 (-1.83%) 36.29 35.87 - 36.32 0.3125 times
Wed 11 March 2026 36.70 (-0.81%) 36.57 36.38 - 36.90 0.4361 times
Tue 10 March 2026 37.00 (0.95%) 37.02 36.75 - 37.69 0.6312 times
Mon 09 March 2026 36.65 (0.85%) 35.61 35.52 - 36.76 0.7734 times
Fri 06 March 2026 36.34 (-1.22%) 36.20 36.09 - 36.52 0.3817 times
Thu 05 March 2026 36.79 (-3.01%) 37.07 36.41 - 37.19 0.5879 times
Wed 04 March 2026 37.93 (1.91%) 37.53 37.29 - 37.97 0.7752 times
Tue 03 March 2026 37.22 (-3.72%) 36.40 35.96 - 37.36 4.6296 times
Mon 02 March 2026 38.66 (-2.37%) 38.37 38.28 - 38.74 0.8987 times
Fri 27 February 2026 39.60 (0.03%) 39.73 39.55 - 39.75 1.3599 times

 Daily chart JapanFranklin

Weekly price and charts JapanFranklin

Strong weekly Stock price targets for JapanFranklin FLJP are 35.6 and 37.77

Weekly Target 134.12
Weekly Target 234.9
Weekly Target 336.293333333333
Weekly Target 437.07
Weekly Target 538.46

Weekly price and volumes for Japan Franklin

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (-1.84%) 35.61 35.52 - 37.69 0.9194 times
Fri 06 March 2026 36.34 (-8.23%) 38.37 35.96 - 38.74 2.4522 times
Fri 27 February 2026 39.60 (1.05%) 39.24 38.77 - 40.19 0.8794 times
Fri 20 February 2026 39.19 (-2.15%) 39.05 38.66 - 39.40 0.6867 times
Fri 13 February 2026 40.05 (0%) 39.97 39.67 - 40.09 0.3004 times
Fri 13 February 2026 40.05 (5.04%) 38.55 38.48 - 40.22 1.5872 times
Fri 06 February 2026 38.13 (4.27%) 36.33 36.26 - 38.16 0.784 times
Fri 30 January 2026 36.57 (1.27%) 37.00 36.15 - 37.00 1.4561 times
Fri 23 January 2026 36.11 (-0.93%) 36.46 35.69 - 36.46 0.5378 times
Fri 16 January 2026 36.45 (0.94%) 36.25 35.92 - 36.62 0.3968 times
Fri 09 January 2026 36.11 (3.97%) 35.14 35.12 - 36.23 0.4204 times

 weekly chart JapanFranklin

Monthly price and charts JapanFranklin

Strong monthly Stock price targets for JapanFranklin FLJP are 33.99 and 37.21

Monthly Target 133.42
Monthly Target 234.55
Monthly Target 336.643333333333
Monthly Target 437.77
Monthly Target 539.86

Monthly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (-9.92%) 38.37 35.52 - 38.74 1.5419 times
Fri 27 February 2026 39.60 (8.29%) 36.33 36.26 - 40.22 1.938 times
Fri 30 January 2026 36.57 (6.06%) 34.79 34.52 - 37.00 1.3432 times
Wed 31 December 2025 34.48 (-3.31%) 35.44 34.23 - 36.61 0.8174 times
Fri 28 November 2025 35.66 (0.03%) 35.54 34.07 - 36.24 0.6453 times
Fri 31 October 2025 35.65 (3.15%) 34.72 33.64 - 35.97 0.668 times
Tue 30 September 2025 34.56 (2.31%) 33.48 33.42 - 35.28 0.4314 times
Fri 29 August 2025 33.78 (6.39%) 31.91 31.68 - 34.56 0.5916 times
Thu 31 July 2025 31.75 (-1.24%) 32.06 30.77 - 32.99 1.004 times
Mon 30 June 2025 32.15 (1.23%) 31.91 30.54 - 32.38 1.0192 times
Fri 30 May 2025 31.76 (3.93%) 30.57 30.46 - 32.08 0.768 times

 monthly chart JapanFranklin

Yearly price and charts JapanFranklin

Strong yearly Stock price targets for JapanFranklin FLJP are 35.1 and 40.8

Yearly Target 131.1
Yearly Target 233.39
Yearly Target 336.803333333333
Yearly Target 439.09
Yearly Target 542.5

Yearly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (3.45%) 34.79 34.52 - 40.22 0.9293 times
Wed 31 December 2025 34.48 (20.52%) 28.61 25.77 - 36.61 2.0123 times
Tue 31 December 2024 28.61 (2.22%) 27.76 25.74 - 31.30 2.8432 times
Fri 29 December 2023 27.99 (16.43%) 24.08 23.47 - 28.34 1.5163 times
Fri 30 December 2022 24.04 (-18.18%) 29.44 21.17 - 30.00 1.2381 times
Fri 31 December 2021 29.38 (-1.34%) 29.81 28.63 - 32.53 0.589 times
Thu 31 December 2020 29.78 (13.88%) 26.40 18.52 - 30.05 0.4753 times
Tue 31 December 2019 26.15 (16.22%) 22.48 22.36 - 26.60 0.2266 times
Mon 31 December 2018 22.50 (-15.19%) 26.61 21.71 - 28.58 0.162 times
Wed 27 December 2017 26.53 (0%) 26.37 25.46 - 26.63 0.0078 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JapanFranklin

Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.

JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapanFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.

JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Franklin FLJP

DMA (daily moving average) of Japan Franklin FLJP

DMA period DMA value
5 day DMA 36.41
12 day DMA 37.35
20 day DMA 38.14
35 day DMA 37.99
50 day DMA 37.36
100 day DMA 36.38
150 day DMA 35.76
200 day DMA 34.76

EMA (exponential moving average) of Japan Franklin FLJP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3236.6436.95
12 day EMA37.0837.3437.58
20 day EMA37.4637.6537.82
35 day EMA37.3437.4437.52
50 day EMA37.0337.0937.13

SMA (simple moving average) of Japan Franklin FLJP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.5436.7
12 day SMA37.3537.6837.93
20 day SMA38.1438.3638.56
35 day SMA37.9938.0138.01
50 day SMA37.3637.3337.31
100 day SMA36.3836.3836.37
150 day SMA35.7635.7535.73
200 day SMA34.7634.7334.71

Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top