Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 38.93 and 39.48
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.57 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (0.31%) | 38.71 | 38.66 - 39.21 | 0.4148 times | Thu 19 February 2026 | 39.07 (-0.15%) | 38.90 | 38.86 - 39.07 | 0.6315 times | Wed 18 February 2026 | 39.13 (-0.43%) | 39.17 | 39.06 - 39.37 | 0.7876 times | Tue 17 February 2026 | 39.30 (-1.87%) | 39.05 | 38.91 - 39.40 | 0.8336 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 1.1669 times | Fri 13 February 2026 | 40.05 (0.33%) | 39.97 | 39.67 - 40.09 | 1.1668 times | Thu 12 February 2026 | 39.92 (-0.37%) | 40.10 | 39.80 - 40.22 | 0.6189 times | Wed 11 February 2026 | 40.07 (0.91%) | 39.97 | 39.75 - 40.18 | 0.6759 times | Tue 10 February 2026 | 39.71 (2%) | 39.77 | 39.64 - 39.88 | 0.6042 times | Mon 09 February 2026 | 38.93 (2.1%) | 38.55 | 38.48 - 39.00 | 3.0998 times | Fri 06 February 2026 | 38.13 (3.64%) | 37.81 | 37.80 - 38.16 | 0.4188 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.93 and 39.67
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 1.0123 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.4428 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 2.3399 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 1.1558 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 2.1467 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.7928 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.585 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.6198 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.5646 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.3403 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.0952 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.73 and 41.69
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (7.16%) | 36.33 | 36.26 - 40.22 | 1.7405 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.5223 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9264 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7314 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.757 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4889 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6704 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1378 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1551 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.8704 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.0689 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.86 and 42.56
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.19 (13.66%) | 34.79 | 34.52 - 40.22 | 0.5763 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.0906 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.9538 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5753 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2863 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6119 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4938 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2354 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1683 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0081 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.86
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.31 | 39.43 |
| 12 day EMA | 38.95 | 38.91 | 38.88 |
| 20 day EMA | 38.41 | 38.33 | 38.25 |
| 35 day EMA | 37.62 | 37.53 | 37.44 |
| 50 day EMA | 36.8 | 36.7 | 36.6 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.52 | 39.69 |
| 12 day SMA | 39.2 | 39.04 | 38.87 |
| 20 day SMA | 38.19 | 38.03 | 37.89 |
| 35 day SMA | 37.19 | 37.06 | 36.93 |
| 50 day SMA | 36.6 | 36.53 | 36.47 |
| 100 day SMA | 35.94 | 35.89 | 35.85 |
| 150 day SMA | 35.21 | 35.15 | 35.1 |
| 200 day SMA | 34.25 | 34.21 | 34.16 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
