JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanFranklin

Strong Daily Stock price targets for JapanFranklin FLJP are 27.77 and 27.87

Daily Target 127.75
Daily Target 227.79
Daily Target 327.853333333333
Daily Target 427.89
Daily Target 527.95

Daily price and volume Japan Franklin

Date Closing Open Range Volume
Fri 21 June 2024 27.82 (-4.3%) 27.90 27.82 - 27.92 1.3119 times
Thu 20 June 2024 29.07 (-0.41%) 29.10 28.96 - 29.13 0.8048 times
Tue 18 June 2024 29.19 (0%) 29.06 29.06 - 29.19 0.7707 times
Tue 18 June 2024 29.19 (0.1%) 29.06 29.06 - 29.19 0.7707 times
Mon 17 June 2024 29.16 (-0.82%) 28.99 28.91 - 29.20 0.6997 times
Fri 14 June 2024 29.40 (0.07%) 29.37 29.28 - 29.44 0.8491 times
Thu 13 June 2024 29.38 (-1.67%) 29.48 29.26 - 29.48 0.9954 times
Wed 12 June 2024 29.88 (0.37%) 30.10 29.88 - 30.18 1.538 times
Tue 11 June 2024 29.77 (-1.03%) 29.83 29.67 - 29.83 1.7043 times
Mon 10 June 2024 30.08 (0.87%) 29.97 29.94 - 30.14 0.5553 times
Fri 07 June 2024 29.82 (-0.77%) 29.86 29.78 - 30.00 1.6214 times

 Daily chart JapanFranklin

Weekly price and charts JapanFranklin

Strong weekly Stock price targets for JapanFranklin FLJP are 27.14 and 28.51

Weekly Target 126.91
Weekly Target 227.36
Weekly Target 328.276666666667
Weekly Target 428.73
Weekly Target 529.65

Weekly price and volumes for Japan Franklin

Date Closing Open Range Volume
Fri 21 June 2024 27.82 (-4.69%) 29.06 27.82 - 29.19 0.4336 times
Tue 18 June 2024 29.19 (-0.71%) 28.99 28.91 - 29.20 0.2208 times
Fri 14 June 2024 29.40 (-1.41%) 29.97 29.26 - 30.18 0.8472 times
Fri 07 June 2024 29.82 (-0.6%) 30.19 29.78 - 30.28 1.1774 times
Fri 31 May 2024 30.00 (0.81%) 30.03 29.29 - 30.03 2.1765 times
Fri 24 May 2024 29.76 (-0.5%) 30.09 29.39 - 30.21 0.5883 times
Fri 17 May 2024 29.91 (0.88%) 29.58 29.51 - 30.04 1.7943 times
Fri 10 May 2024 29.65 (-1.76%) 30.25 29.54 - 30.35 1.0397 times
Fri 03 May 2024 30.18 (3.14%) 29.48 29.21 - 30.18 0.6572 times
Fri 26 April 2024 29.26 (0.83%) 29.17 28.72 - 29.56 1.065 times
Fri 19 April 2024 29.02 (-3.59%) 30.34 28.95 - 30.42 1.2161 times

 weekly chart JapanFranklin

Monthly price and charts JapanFranklin

Strong monthly Stock price targets for JapanFranklin FLJP are 26.59 and 29.05

Monthly Target 126.18
Monthly Target 227
Monthly Target 328.64
Monthly Target 429.46
Monthly Target 531.1

Monthly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 21 June 2024 27.82 (-7.27%) 30.19 27.82 - 30.28 0.7188 times
Fri 31 May 2024 30.00 (2.42%) 29.32 29.21 - 30.35 1.6039 times
Tue 30 April 2024 29.29 (-5.61%) 30.56 28.72 - 30.83 1.1673 times
Thu 28 March 2024 31.03 (3.4%) 30.33 29.94 - 31.30 0.6433 times
Thu 29 February 2024 30.01 (4.17%) 28.94 28.64 - 30.10 1.3714 times
Wed 31 January 2024 28.81 (2.93%) 27.76 27.51 - 29.08 0.7292 times
Fri 29 December 2023 27.99 (1.97%) 27.36 27.01 - 28.06 1.135 times
Thu 30 November 2023 27.45 (6.03%) 26.05 26.04 - 27.48 1.2195 times
Tue 31 October 2023 25.89 (-2.12%) 26.30 25.10 - 26.62 0.7508 times
Fri 29 September 2023 26.45 (-2.36%) 27.41 26.37 - 27.90 0.661 times
Thu 31 August 2023 27.09 (-2.45%) 27.53 25.90 - 27.56 0.6269 times

 monthly chart JapanFranklin

Indicator Analysis of JapanFranklin

Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Japan Franklin FLJP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05

Munafa value: 10 as on Fri 21 June 2024

Munafa value: 10 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.

JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.

JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Franklin FLJP

DMA (daily moving average) of Japan Franklin FLJP

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.4
20 day DMA 29.59
35 day DMA 29.7
50 day DMA 29.62
100 day DMA 29.87
150 day DMA 29.24
200 day DMA 28.54

EMA (exponential moving average) of Japan Franklin FLJP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7729.2429.32
12 day EMA29.2229.4729.54
20 day EMA29.4129.5829.63
35 day EMA29.5629.6629.69
50 day EMA29.6229.6929.72

SMA (simple moving average) of Japan Franklin FLJP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8929.229.26
12 day SMA29.429.5929.68
20 day SMA29.5929.6729.7
35 day SMA29.729.7629.76
50 day SMA29.6229.6729.69
100 day SMA29.8729.8829.88
150 day SMA29.2429.2329.22
200 day SMA28.5428.5428.53

Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top