Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.17 and 39.49
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.246666666667 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.57 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (0.36%) | 39.16 | 39.09 - 39.41 | 0.7701 times | Thu 21 May 2026 | 39.10 (0.15%) | 38.57 | 38.54 - 39.21 | 0.7729 times | Wed 20 May 2026 | 39.04 (0.88%) | 38.44 | 38.34 - 39.05 | 1.0992 times | Tue 19 May 2026 | 38.70 (-0.74%) | 38.96 | 38.48 - 38.96 | 0.673 times | Mon 18 May 2026 | 38.99 (-0.15%) | 39.03 | 38.71 - 39.13 | 0.7234 times | Fri 15 May 2026 | 39.05 (-1.16%) | 39.09 | 38.96 - 39.19 | 0.732 times | Thu 14 May 2026 | 39.51 (-0.88%) | 39.58 | 39.47 - 39.61 | 1.1336 times | Wed 13 May 2026 | 39.86 (1.01%) | 39.69 | 39.64 - 39.93 | 2.3506 times | Tue 12 May 2026 | 39.46 (-0.13%) | 39.49 | 39.16 - 39.53 | 0.5222 times | Mon 11 May 2026 | 39.51 (0.15%) | 39.42 | 39.40 - 39.62 | 1.2231 times | Fri 08 May 2026 | 39.45 (1.41%) | 39.42 | 39.27 - 39.51 | 1.5356 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.79 and 39.86
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.4191 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.6186 times | Fri 08 May 2026 | 39.45 (4.48%) | 38.08 | 37.50 - 39.51 | 1.0369 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.2902 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.6218 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.6846 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.4228 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 2.028 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.176 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.7021 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.9309 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.37 and 40.8
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (3.05%) | 37.72 | 37.50 - 39.93 | 0.817 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.5479 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.5568 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.4628 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.0913 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6641 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5243 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5427 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3505 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4428 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8156 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.88 and 42.58
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 37.993333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.24 (13.81%) | 34.79 | 34.52 - 40.22 | 1.6695 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.8662 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.6398 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.4116 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.1071 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4851 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4476 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2133 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1526 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0074 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.55 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.05 | 39.03 |
| 12 day EMA | 38.99 | 38.95 | 38.92 |
| 20 day EMA | 38.73 | 38.68 | 38.64 |
| 35 day EMA | 38.21 | 38.15 | 38.09 |
| 50 day EMA | 37.63 | 37.56 | 37.5 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.98 | 39.06 |
| 12 day SMA | 39.23 | 39.22 | 39.14 |
| 20 day SMA | 38.67 | 38.58 | 38.48 |
| 35 day SMA | 38.27 | 38.19 | 38.13 |
| 50 day SMA | 37.55 | 37.5 | 37.46 |
| 100 day SMA | 37.37 | 37.33 | 37.28 |
| 150 day SMA | 36.73 | 36.69 | 36.66 |
| 200 day SMA | 36.14 | 36.1 | 36.07 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
