Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 40.44 and 40.65
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 40.81 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.60 (0.89%) | 40.68 | 40.49 - 40.70 | 0.7403 times | Thu 20 August 2026 | 40.24 (-0.37%) | 40.24 | 40.15 - 40.49 | 0.8194 times | Wed 19 August 2026 | 40.39 (-0.62%) | 40.64 | 40.24 - 40.68 | 0.7082 times | Tue 18 August 2026 | 40.64 (-2.61%) | 41.08 | 40.60 - 41.16 | 0.8084 times | Mon 17 August 2026 | 41.73 (-0.1%) | 41.76 | 41.67 - 41.91 | 0.3391 times | Fri 14 August 2026 | 41.77 (-0.24%) | 41.84 | 41.72 - 41.96 | 0.5305 times | Thu 13 August 2026 | 41.87 (0.65%) | 41.72 | 41.69 - 42.03 | 4.0855 times | Wed 12 August 2026 | 41.60 (1.49%) | 41.67 | 41.55 - 41.78 | 0.3554 times | Tue 11 August 2026 | 40.99 (0.2%) | 41.12 | 40.94 - 41.17 | 1.1538 times | Mon 10 August 2026 | 40.91 (-0.78%) | 41.17 | 40.88 - 41.19 | 0.4595 times | Fri 07 August 2026 | 41.23 (1.6%) | 40.99 | 40.99 - 41.27 | 0.7355 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.5 and 41.26
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.5706 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.1002 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.5501 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.6475 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.2229 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.7212 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 2.0048 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.4085 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.9013 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.873 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 0.9796 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 39.96 and 42.68
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.60 (3.1%) | 39.35 | 39.31 - 42.03 | 0.4986 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.2188 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.04 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8771 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2556 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.074 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1866 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8852 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5387 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4253 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4402 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.56 and 45.07
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 39.05 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.60 (17.75%) | 34.79 | 34.52 - 42.03 | 2.2995 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.725 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.4401 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.3048 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.0233 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4484 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4137 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1972 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.141 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0068 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.33
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.59 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.72 | 40.96 |
| 12 day EMA | 40.74 | 40.76 | 40.86 |
| 20 day EMA | 40.53 | 40.52 | 40.55 |
| 35 day EMA | 40.32 | 40.3 | 40.3 |
| 50 day EMA | 40.02 | 40 | 39.99 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.95 | 41.28 |
| 12 day SMA | 41.05 | 41.04 | 41.04 |
| 20 day SMA | 40.4 | 40.32 | 40.25 |
| 35 day SMA | 40.03 | 40.01 | 40 |
| 50 day SMA | 40.03 | 39.98 | 39.96 |
| 100 day SMA | 39.25 | 39.19 | 39.14 |
| 150 day SMA | 38.59 | 38.56 | 38.53 |
| 200 day SMA | 37.79 | 37.77 | 37.75 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
