Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 41.83 and 42.26
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.74 |
| Intraday Target 3 | 41.916666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.35 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (1.62%) | 41.88 | 41.66 - 42.09 | 1.2856 times | Thu 01 October 2026 | 41.33 (-0.17%) | 42.32 | 41.13 - 42.32 | 1.1033 times | Wed 30 September 2026 | 41.40 (0.98%) | 41.72 | 41.33 - 41.91 | 1.6971 times | Tue 29 September 2026 | 41.00 (-0.46%) | 41.06 | 40.81 - 41.10 | 0.524 times | Mon 28 September 2026 | 41.19 (-1.13%) | 41.30 | 40.99 - 41.41 | 0.7636 times | Fri 25 September 2026 | 41.66 (2.11%) | 41.53 | 41.32 - 41.70 | 0.8766 times | Thu 24 September 2026 | 40.80 (-1.11%) | 40.77 | 40.50 - 40.89 | 1.0595 times | Wed 23 September 2026 | 41.26 (-1.69%) | 41.52 | 41.17 - 41.56 | 1.1432 times | Tue 22 September 2026 | 41.97 (0.87%) | 41.72 | 41.71 - 42.06 | 0.6053 times | Mon 21 September 2026 | 41.61 (0.9%) | 41.47 | 41.41 - 41.70 | 0.9417 times | Fri 18 September 2026 | 41.24 (-1.06%) | 41.15 | 40.99 - 41.29 | 2.3911 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 41.41 and 42.92
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (0.82%) | 41.30 | 40.81 - 42.32 | 1.0979 times | Fri 25 September 2026 | 41.66 (1.02%) | 41.47 | 40.50 - 42.06 | 0.9452 times | Fri 18 September 2026 | 41.24 (-1.58%) | 41.44 | 40.99 - 41.89 | 1.0991 times | Fri 11 September 2026 | 41.90 (0.22%) | 41.83 | 40.92 - 41.98 | 0.84 times | Fri 04 September 2026 | 41.81 (2.38%) | 41.10 | 40.52 - 41.92 | 1.2892 times | Fri 28 August 2026 | 40.84 (0.59%) | 40.48 | 40.28 - 41.31 | 1.0052 times | Fri 21 August 2026 | 40.60 (-2.8%) | 41.76 | 40.15 - 41.91 | 0.7407 times | Fri 14 August 2026 | 41.77 (1.31%) | 41.17 | 40.88 - 42.03 | 1.4281 times | Fri 07 August 2026 | 41.23 (4.7%) | 39.35 | 39.31 - 41.27 | 0.714 times | Fri 31 July 2026 | 39.38 (1.05%) | 39.45 | 38.12 - 39.87 | 0.8404 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.5874 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 40.97 and 42.16
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (1.45%) | 42.32 | 41.13 - 42.32 | 0.0834 times | Wed 30 September 2026 | 41.40 (1.35%) | 40.73 | 40.50 - 42.06 | 0.792 times | Mon 31 August 2026 | 40.85 (3.73%) | 39.35 | 39.31 - 42.03 | 0.6899 times | Fri 31 July 2026 | 39.38 (-0.93%) | 39.98 | 38.12 - 40.78 | 1.2042 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0275 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8665 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2405 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0491 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1724 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8746 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5322 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 38.26 and 46.06
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 39.613333333333 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.00 (21.81%) | 34.79 | 34.52 - 42.32 | 2.5065 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.6787 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.3745 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.2697 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 0.9958 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4363 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4026 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1919 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1372 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0066 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.3 | 41.28 |
| 12 day EMA | 41.42 | 41.32 | 41.32 |
| 20 day EMA | 41.34 | 41.27 | 41.26 |
| 35 day EMA | 41.07 | 41.01 | 40.99 |
| 50 day EMA | 40.77 | 40.72 | 40.69 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.32 | 41.21 |
| 12 day SMA | 41.43 | 41.37 | 41.37 |
| 20 day SMA | 41.44 | 41.43 | 41.41 |
| 35 day SMA | 41.2 | 41.19 | 41.2 |
| 50 day SMA | 40.87 | 40.81 | 40.77 |
| 100 day SMA | 40.25 | 40.22 | 40.2 |
| 150 day SMA | 39.24 | 39.23 | 39.21 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
