Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.65 and 40.07
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.4 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (-0.37%) | 40.10 | 39.80 - 40.22 | 0.6846 times | Wed 11 February 2026 | 40.07 (0.91%) | 39.97 | 39.75 - 40.18 | 0.7478 times | Tue 10 February 2026 | 39.71 (2%) | 39.77 | 39.64 - 39.88 | 0.6683 times | Mon 09 February 2026 | 38.93 (2.1%) | 38.55 | 38.48 - 39.00 | 3.4292 times | Fri 06 February 2026 | 38.13 (3.64%) | 37.81 | 37.80 - 38.16 | 0.4633 times | Thu 05 February 2026 | 36.79 (-1.55%) | 36.90 | 36.79 - 37.08 | 1.0019 times | Wed 04 February 2026 | 37.37 (1.03%) | 37.43 | 37.25 - 37.66 | 0.8734 times | Tue 03 February 2026 | 36.99 (1.09%) | 36.85 | 36.68 - 37.00 | 0.5645 times | Mon 02 February 2026 | 36.59 (0.05%) | 36.33 | 36.26 - 36.63 | 0.4662 times | Fri 30 January 2026 | 36.57 (-0.33%) | 36.67 | 36.45 - 36.73 | 1.1009 times | Thu 29 January 2026 | 36.69 (0.96%) | 36.75 | 36.21 - 36.80 | 2.9559 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 39.2 and 40.94
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (4.69%) | 38.55 | 38.48 - 40.22 | 1.962 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 1.1954 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 2.2201 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.8199 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.605 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.641 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.5839 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.352 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.1327 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.4881 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.3609 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 38.09 and 42.05
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (9.16%) | 36.33 | 36.26 - 40.22 | 1.15 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.6311 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9926 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7836 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8111 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5238 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7184 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2191 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2377 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.9326 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.2169 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.22 and 42.92
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.92 (15.78%) | 34.79 | 34.52 - 40.22 | 0.4639 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.1155 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.9891 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5941 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.3017 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6192 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4997 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2382 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1704 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0082 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.1
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.87 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39 | 38.46 |
| 12 day EMA | 38.24 | 37.94 | 37.55 |
| 20 day EMA | 37.58 | 37.33 | 37.04 |
| 35 day EMA | 36.91 | 36.73 | 36.53 |
| 50 day EMA | 36.41 | 36.27 | 36.11 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.73 | 38.19 |
| 12 day SMA | 37.84 | 37.57 | 37.25 |
| 20 day SMA | 37.2 | 37.01 | 36.81 |
| 35 day SMA | 36.36 | 36.2 | 36.04 |
| 50 day SMA | 36.15 | 36.06 | 35.97 |
| 100 day SMA | 35.66 | 35.61 | 35.56 |
| 150 day SMA | 34.87 | 34.82 | 34.76 |
| 200 day SMA | 33.98 | 33.93 | 33.88 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
