Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 36.03 and 36.42
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.5 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.17 (1.2%) | 35.98 | 35.88 - 36.27 | 1.6776 times | Tue 20 January 2026 | 35.74 (-1.95%) | 36.46 | 35.69 - 36.46 | 1.1163 times | Fri 16 January 2026 | 36.45 (0.19%) | 36.43 | 36.37 - 36.51 | 0.6393 times | Thu 15 January 2026 | 36.38 (0.5%) | 36.62 | 36.37 - 36.62 | 1.4562 times | Wed 14 January 2026 | 36.20 (0.61%) | 36.23 | 36.18 - 36.36 | 0.9684 times | Tue 13 January 2026 | 35.98 (-1.02%) | 36.28 | 35.92 - 36.28 | 0.8469 times | Mon 12 January 2026 | 36.35 (0.66%) | 36.25 | 36.24 - 36.37 | 0.5813 times | Fri 09 January 2026 | 36.11 (1.98%) | 35.88 | 35.88 - 36.23 | 1.0274 times | Thu 08 January 2026 | 35.41 (0.03%) | 35.28 | 35.27 - 35.42 | 0.764 times | Wed 07 January 2026 | 35.40 (0.03%) | 35.47 | 35.34 - 35.49 | 0.9226 times | Tue 06 January 2026 | 35.39 (-0.14%) | 35.38 | 35.34 - 35.52 | 0.7897 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.55 and 36.32
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.17 (-0.77%) | 36.46 | 35.69 - 36.46 | 0.6991 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 1.1241 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 1.1909 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 1.0848 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.654 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 2.1045 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.9068 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.6705 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4504 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.1148 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 1.8079 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 35.35 and 37.45
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.17 (4.9%) | 34.79 | 34.52 - 36.62 | 0.6546 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9831 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7761 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.8034 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5188 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7115 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2074 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2258 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.9237 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.1956 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.0887 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 35.35 and 37.45
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 35.77 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.17 (4.9%) | 34.79 | 34.52 - 36.62 | 0.1143 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.1931 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 3.0986 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.6525 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.3494 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6419 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.5181 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2469 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1766 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.19
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.06 | 36.22 |
| 12 day EMA | 35.89 | 35.84 | 35.86 |
| 20 day EMA | 35.72 | 35.67 | 35.66 |
| 35 day EMA | 35.57 | 35.53 | 35.52 |
| 50 day EMA | 35.56 | 35.53 | 35.52 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.15 | 36.27 |
| 12 day SMA | 35.92 | 35.8 | 35.69 |
| 20 day SMA | 35.38 | 35.3 | 35.29 |
| 35 day SMA | 35.53 | 35.52 | 35.52 |
| 50 day SMA | 35.47 | 35.46 | 35.46 |
| 100 day SMA | 35.18 | 35.16 | 35.14 |
| 150 day SMA | 34.24 | 34.21 | 34.19 |
| 200 day SMA | 33.26 | 33.22 | 33.19 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
