JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 27.77 and 27.87
Daily Target 1 | 27.75 |
Daily Target 2 | 27.79 |
Daily Target 3 | 27.853333333333 |
Daily Target 4 | 27.89 |
Daily Target 5 | 27.95 |
Daily price and volume Japan Franklin
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 27.82 (-4.3%) | 27.90 | 27.82 - 27.92 | 1.3119 times | Thu 20 June 2024 | 29.07 (-0.41%) | 29.10 | 28.96 - 29.13 | 0.8048 times | Tue 18 June 2024 | 29.19 (0%) | 29.06 | 29.06 - 29.19 | 0.7707 times | Tue 18 June 2024 | 29.19 (0.1%) | 29.06 | 29.06 - 29.19 | 0.7707 times | Mon 17 June 2024 | 29.16 (-0.82%) | 28.99 | 28.91 - 29.20 | 0.6997 times | Fri 14 June 2024 | 29.40 (0.07%) | 29.37 | 29.28 - 29.44 | 0.8491 times | Thu 13 June 2024 | 29.38 (-1.67%) | 29.48 | 29.26 - 29.48 | 0.9954 times | Wed 12 June 2024 | 29.88 (0.37%) | 30.10 | 29.88 - 30.18 | 1.538 times | Tue 11 June 2024 | 29.77 (-1.03%) | 29.83 | 29.67 - 29.83 | 1.7043 times | Mon 10 June 2024 | 30.08 (0.87%) | 29.97 | 29.94 - 30.14 | 0.5553 times | Fri 07 June 2024 | 29.82 (-0.77%) | 29.86 | 29.78 - 30.00 | 1.6214 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 27.14 and 28.51
Weekly Target 1 | 26.91 |
Weekly Target 2 | 27.36 |
Weekly Target 3 | 28.276666666667 |
Weekly Target 4 | 28.73 |
Weekly Target 5 | 29.65 |
Weekly price and volumes for Japan Franklin
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 27.82 (-4.69%) | 29.06 | 27.82 - 29.19 | 0.4336 times | Tue 18 June 2024 | 29.19 (-0.71%) | 28.99 | 28.91 - 29.20 | 0.2208 times | Fri 14 June 2024 | 29.40 (-1.41%) | 29.97 | 29.26 - 30.18 | 0.8472 times | Fri 07 June 2024 | 29.82 (-0.6%) | 30.19 | 29.78 - 30.28 | 1.1774 times | Fri 31 May 2024 | 30.00 (0.81%) | 30.03 | 29.29 - 30.03 | 2.1765 times | Fri 24 May 2024 | 29.76 (-0.5%) | 30.09 | 29.39 - 30.21 | 0.5883 times | Fri 17 May 2024 | 29.91 (0.88%) | 29.58 | 29.51 - 30.04 | 1.7943 times | Fri 10 May 2024 | 29.65 (-1.76%) | 30.25 | 29.54 - 30.35 | 1.0397 times | Fri 03 May 2024 | 30.18 (3.14%) | 29.48 | 29.21 - 30.18 | 0.6572 times | Fri 26 April 2024 | 29.26 (0.83%) | 29.17 | 28.72 - 29.56 | 1.065 times | Fri 19 April 2024 | 29.02 (-3.59%) | 30.34 | 28.95 - 30.42 | 1.2161 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 26.59 and 29.05
Monthly Target 1 | 26.18 |
Monthly Target 2 | 27 |
Monthly Target 3 | 28.64 |
Monthly Target 4 | 29.46 |
Monthly Target 5 | 31.1 |
Monthly price and volumes Japan Franklin
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 27.82 (-7.27%) | 30.19 | 27.82 - 30.28 | 0.7188 times | Fri 31 May 2024 | 30.00 (2.42%) | 29.32 | 29.21 - 30.35 | 1.6039 times | Tue 30 April 2024 | 29.29 (-5.61%) | 30.56 | 28.72 - 30.83 | 1.1673 times | Thu 28 March 2024 | 31.03 (3.4%) | 30.33 | 29.94 - 31.30 | 0.6433 times | Thu 29 February 2024 | 30.01 (4.17%) | 28.94 | 28.64 - 30.10 | 1.3714 times | Wed 31 January 2024 | 28.81 (2.93%) | 27.76 | 27.51 - 29.08 | 0.7292 times | Fri 29 December 2023 | 27.99 (1.97%) | 27.36 | 27.01 - 28.06 | 1.135 times | Thu 30 November 2023 | 27.45 (6.03%) | 26.05 | 26.04 - 27.48 | 1.2195 times | Tue 31 October 2023 | 25.89 (-2.12%) | 26.30 | 25.10 - 26.62 | 0.7508 times | Fri 29 September 2023 | 26.45 (-2.36%) | 27.41 | 26.37 - 27.90 | 0.661 times | Thu 31 August 2023 | 27.09 (-2.45%) | 27.53 | 25.90 - 27.56 | 0.6269 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05
Munafa value: 10 as on Fri 21 June 2024
![Munafa value: 10 as on Fri 21 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+21+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 29.4 |
20 day DMA | 29.59 |
35 day DMA | 29.7 |
50 day DMA | 29.62 |
100 day DMA | 29.87 |
150 day DMA | 29.24 |
200 day DMA | 28.54 |
EMA (exponential moving average) of Japan Franklin FLJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.77 | 29.24 | 29.32 |
12 day EMA | 29.22 | 29.47 | 29.54 |
20 day EMA | 29.41 | 29.58 | 29.63 |
35 day EMA | 29.56 | 29.66 | 29.69 |
50 day EMA | 29.62 | 29.69 | 29.72 |
SMA (simple moving average) of Japan Franklin FLJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 29.2 | 29.26 |
12 day SMA | 29.4 | 29.59 | 29.68 |
20 day SMA | 29.59 | 29.67 | 29.7 |
35 day SMA | 29.7 | 29.76 | 29.76 |
50 day SMA | 29.62 | 29.67 | 29.69 |
100 day SMA | 29.87 | 29.88 | 29.88 |
150 day SMA | 29.24 | 29.23 | 29.22 |
200 day SMA | 28.54 | 28.54 | 28.53 |