JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 39.21 and 40.43
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.43 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.65 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.77 (3.97%) | 38.67 | 38.65 - 39.87 | 1.2523 times | Wed 29 July 2026 | 38.25 (-0.49%) | 38.47 | 38.12 - 38.97 | 0.4035 times | Tue 28 July 2026 | 38.44 (-1.76%) | 38.49 | 38.22 - 38.65 | 0.486 times | Mon 27 July 2026 | 39.13 (0.41%) | 39.45 | 38.87 - 39.50 | 0.5136 times | Fri 24 July 2026 | 38.97 (0.33%) | 39.04 | 38.89 - 39.22 | 0.6115 times | Thu 23 July 2026 | 38.84 (-1.25%) | 39.07 | 38.65 - 39.15 | 3.8158 times | Wed 22 July 2026 | 39.33 (-0.51%) | 39.22 | 39.22 - 39.45 | 0.38 times | Tue 21 July 2026 | 39.53 (2.2%) | 39.29 | 39.11 - 39.63 | 0.787 times | Mon 20 July 2026 | 38.68 (0.08%) | 38.93 | 38.64 - 38.93 | 0.9724 times | Fri 17 July 2026 | 38.65 (-1.63%) | 38.24 | 38.15 - 38.72 | 0.7779 times | Thu 16 July 2026 | 39.29 (-1.58%) | 39.34 | 39.18 - 39.51 | 0.7271 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 38.95 and 40.7
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.77 (2.05%) | 39.45 | 38.12 - 39.87 | 0.4552 times | Fri 24 July 2026 | 38.97 (0.83%) | 38.93 | 38.64 - 39.63 | 1.1257 times | Fri 17 July 2026 | 38.65 (-4.24%) | 39.76 | 38.15 - 40.46 | 0.6639 times | Fri 10 July 2026 | 40.36 (1.36%) | 40.46 | 39.02 - 40.78 | 1.8455 times | Thu 02 July 2026 | 39.82 (0.58%) | 39.59 | 39.19 - 40.41 | 1.2966 times | Fri 26 June 2026 | 39.59 (-3.53%) | 41.31 | 39.44 - 41.53 | 0.8297 times | Thu 18 June 2026 | 41.04 (3.74%) | 40.00 | 40.00 - 41.18 | 0.8037 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 0.9018 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.1991 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.8788 times | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.5114 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 37.62 and 40.28
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.77 (0.05%) | 39.98 | 38.12 - 40.78 | 1.1956 times | Tue 30 June 2026 | 39.75 (-0.15%) | 39.61 | 37.76 - 41.53 | 1.0498 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 0.8853 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.2674 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.0934 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.1977 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 0.8935 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.5437 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4293 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.4443 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.287 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.15 and 44.16
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 38.606666666667 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.77 (15.34%) | 34.79 | 34.52 - 41.53 | 2.1936 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.7488 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.4737 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.3228 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.0374 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4545 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4194 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.1999 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.143 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0069 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.67 | 38.88 |
| 12 day EMA | 39.14 | 39.02 | 39.16 |
| 20 day EMA | 39.3 | 39.25 | 39.35 |
| 35 day EMA | 39.4 | 39.38 | 39.45 |
| 50 day EMA | 39.5 | 39.49 | 39.54 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.73 | 38.94 |
| 12 day SMA | 39.07 | 39.09 | 39.2 |
| 20 day SMA | 39.43 | 39.44 | 39.51 |
| 35 day SMA | 39.64 | 39.61 | 39.64 |
| 50 day SMA | 39.58 | 39.57 | 39.58 |
| 100 day SMA | 38.47 | 38.44 | 38.44 |
| 150 day SMA | 37.99 | 37.95 | 37.94 |
| 200 day SMA | 37.34 | 37.32 | 37.31 |


