Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 37.52 and 38.24
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.64 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.36 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.3633 times | Fri 10 April 2026 | 37.80 (-0.08%) | 37.79 | 37.64 - 37.90 | 0.2058 times | Thu 09 April 2026 | 37.83 (-1.36%) | 37.50 | 37.33 - 38.06 | 1.2797 times | Wed 08 April 2026 | 38.35 (4.64%) | 38.46 | 38.10 - 38.57 | 1.892 times | Tue 07 April 2026 | 36.65 (-0.16%) | 36.39 | 35.97 - 36.67 | 0.3957 times | Mon 06 April 2026 | 36.71 (0.44%) | 36.46 | 36.46 - 36.80 | 0.2001 times | Thu 02 April 2026 | 36.55 (-1.3%) | 35.82 | 35.00 - 36.77 | 0.4083 times | Wed 01 April 2026 | 37.03 (2.35%) | 37.30 | 36.50 - 37.38 | 0.5738 times | Tue 31 March 2026 | 36.18 (3.55%) | 35.29 | 35.22 - 36.20 | 4.0932 times | Mon 30 March 2026 | 34.94 (0.06%) | 35.39 | 34.88 - 35.46 | 0.5881 times | Fri 27 March 2026 | 34.92 (-1.47%) | 35.31 | 34.83 - 35.39 | 2.1061 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 37.52 and 38.24
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (0.16%) | 37.24 | 37.17 - 37.89 | 0.1209 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.3219 times | Thu 02 April 2026 | 36.55 (4.67%) | 35.39 | 34.88 - 37.38 | 1.8843 times | Fri 27 March 2026 | 34.92 (0.52%) | 35.73 | 34.83 - 36.51 | 1.0926 times | Fri 20 March 2026 | 34.74 (-2.61%) | 36.19 | 34.63 - 36.65 | 0.6523 times | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.865 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.307 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.8274 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.646 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.2826 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.4932 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 36.43 and 40
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (4.64%) | 37.30 | 35.00 - 38.57 | 0.7515 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.7495 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.6931 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.1735 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.7141 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.5638 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5836 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3769 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5168 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 0.8771 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 0.8905 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 36.19 and 41.89
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 37.533333333333 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.86 (9.8%) | 34.79 | 34.52 - 40.22 | 1.3406 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.921 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.7143 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.4475 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.182 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.5623 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4538 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2163 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1547 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0075 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.36 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.49 | 37.34 |
| 12 day EMA | 37.08 | 36.94 | 36.78 |
| 20 day EMA | 36.91 | 36.81 | 36.71 |
| 35 day EMA | 37.06 | 37.01 | 36.96 |
| 50 day EMA | 37.45 | 37.43 | 37.41 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.47 | 37.22 |
| 12 day SMA | 36.69 | 36.56 | 36.38 |
| 20 day SMA | 36.36 | 36.27 | 36.21 |
| 35 day SMA | 37.05 | 37.09 | 37.12 |
| 50 day SMA | 37.51 | 37.49 | 37.46 |
| 100 day SMA | 36.52 | 36.51 | 36.48 |
| 150 day SMA | 36.06 | 36.03 | 36.01 |
| 200 day SMA | 35.21 | 35.18 | 35.15 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
