Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 36.25 and 36.5
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 36.71 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.38 (0.5%) | 36.62 | 36.37 - 36.62 | 1.4504 times | Wed 14 January 2026 | 36.20 (0.61%) | 36.23 | 36.18 - 36.36 | 0.9646 times | Tue 13 January 2026 | 35.98 (-1.02%) | 36.28 | 35.92 - 36.28 | 0.8435 times | Mon 12 January 2026 | 36.35 (0.66%) | 36.25 | 36.24 - 36.37 | 0.579 times | Fri 09 January 2026 | 36.11 (1.98%) | 35.88 | 35.88 - 36.23 | 1.0233 times | Thu 08 January 2026 | 35.41 (0.03%) | 35.28 | 35.27 - 35.42 | 0.761 times | Wed 07 January 2026 | 35.40 (0.03%) | 35.47 | 35.34 - 35.49 | 0.9189 times | Tue 06 January 2026 | 35.39 (-0.14%) | 35.38 | 35.34 - 35.52 | 0.7866 times | Mon 05 January 2026 | 35.44 (2.04%) | 35.14 | 35.12 - 35.49 | 1.2504 times | Fri 02 January 2026 | 34.73 (0.73%) | 34.79 | 34.52 - 34.82 | 1.4223 times | Wed 31 December 2025 | 34.48 (-0.35%) | 34.62 | 34.42 - 34.62 | 0.6579 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 36.15 and 36.85
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.38 (0.75%) | 36.25 | 35.92 - 36.62 | 0.8806 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 1.0877 times | Fri 02 January 2026 | 34.73 (0.4%) | 34.58 | 34.42 - 34.82 | 0.9908 times | Fri 26 December 2025 | 34.59 (0.44%) | 34.82 | 34.23 - 34.82 | 0.5973 times | Fri 19 December 2025 | 34.44 (-4.47%) | 36.61 | 34.30 - 36.61 | 1.9222 times | Fri 12 December 2025 | 36.05 (0.45%) | 35.83 | 35.66 - 36.22 | 0.8282 times | Fri 05 December 2025 | 35.89 (0.64%) | 35.44 | 35.23 - 36.12 | 0.6124 times | Fri 28 November 2025 | 35.66 (2.35%) | 34.85 | 34.77 - 35.76 | 0.4114 times | Fri 21 November 2025 | 34.84 (-3.06%) | 35.55 | 34.07 - 35.71 | 1.0182 times | Fri 14 November 2025 | 35.94 (0.73%) | 35.69 | 35.51 - 36.24 | 1.6512 times | Fri 07 November 2025 | 35.68 (0.08%) | 35.54 | 35.24 - 35.69 | 0.5703 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 35.45 and 37.55
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.38 (5.51%) | 34.79 | 34.52 - 36.62 | 0.4961 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.9998 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.7893 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.817 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.5276 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.7235 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.2279 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.2466 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.9393 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.2329 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.1072 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 35.45 and 37.55
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 35.84 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.38 (5.51%) | 34.79 | 34.52 - 36.62 | 0.0854 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.1995 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 3.1077 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.6574 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.3533 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.6438 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.5196 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2477 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1771 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0086 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.98 | 35.87 |
| 12 day EMA | 35.75 | 35.63 | 35.53 |
| 20 day EMA | 35.58 | 35.5 | 35.43 |
| 35 day EMA | 35.47 | 35.42 | 35.37 |
| 50 day EMA | 35.54 | 35.51 | 35.48 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.01 | 35.85 |
| 12 day SMA | 35.54 | 35.4 | 35.26 |
| 20 day SMA | 35.25 | 35.23 | 35.25 |
| 35 day SMA | 35.48 | 35.44 | 35.4 |
| 50 day SMA | 35.44 | 35.42 | 35.41 |
| 100 day SMA | 35.12 | 35.1 | 35.08 |
| 150 day SMA | 34.15 | 34.12 | 34.09 |
| 200 day SMA | 33.15 | 33.12 | 33.08 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
