JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 35.32 and 35.97
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.853333333333 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.5 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (-1%) | 36.14 | 35.62 - 36.27 | 0.5736 times | Thu 12 March 2026 | 36.03 (-1.83%) | 36.29 | 35.87 - 36.32 | 0.3125 times | Wed 11 March 2026 | 36.70 (-0.81%) | 36.57 | 36.38 - 36.90 | 0.4361 times | Tue 10 March 2026 | 37.00 (0.95%) | 37.02 | 36.75 - 37.69 | 0.6312 times | Mon 09 March 2026 | 36.65 (0.85%) | 35.61 | 35.52 - 36.76 | 0.7734 times | Fri 06 March 2026 | 36.34 (-1.22%) | 36.20 | 36.09 - 36.52 | 0.3817 times | Thu 05 March 2026 | 36.79 (-3.01%) | 37.07 | 36.41 - 37.19 | 0.5879 times | Wed 04 March 2026 | 37.93 (1.91%) | 37.53 | 37.29 - 37.97 | 0.7752 times | Tue 03 March 2026 | 37.22 (-3.72%) | 36.40 | 35.96 - 37.36 | 4.6296 times | Mon 02 March 2026 | 38.66 (-2.37%) | 38.37 | 38.28 - 38.74 | 0.8987 times | Fri 27 February 2026 | 39.60 (0.03%) | 39.73 | 39.55 - 39.75 | 1.3599 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.6 and 37.77
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (-1.84%) | 35.61 | 35.52 - 37.69 | 0.9194 times | Fri 06 March 2026 | 36.34 (-8.23%) | 38.37 | 35.96 - 38.74 | 2.4522 times | Fri 27 February 2026 | 39.60 (1.05%) | 39.24 | 38.77 - 40.19 | 0.8794 times | Fri 20 February 2026 | 39.19 (-2.15%) | 39.05 | 38.66 - 39.40 | 0.6867 times | Fri 13 February 2026 | 40.05 (0%) | 39.97 | 39.67 - 40.09 | 0.3004 times | Fri 13 February 2026 | 40.05 (5.04%) | 38.55 | 38.48 - 40.22 | 1.5872 times | Fri 06 February 2026 | 38.13 (4.27%) | 36.33 | 36.26 - 38.16 | 0.784 times | Fri 30 January 2026 | 36.57 (1.27%) | 37.00 | 36.15 - 37.00 | 1.4561 times | Fri 23 January 2026 | 36.11 (-0.93%) | 36.46 | 35.69 - 36.46 | 0.5378 times | Fri 16 January 2026 | 36.45 (0.94%) | 36.25 | 35.92 - 36.62 | 0.3968 times | Fri 09 January 2026 | 36.11 (3.97%) | 35.14 | 35.12 - 36.23 | 0.4204 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 33.99 and 37.21
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (-9.92%) | 38.37 | 35.52 - 38.74 | 1.5419 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.938 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.3432 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.8174 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.6453 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.668 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4314 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.5916 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.004 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.0192 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.768 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 35.1 and 40.8
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 36.803333333333 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (3.45%) | 34.79 | 34.52 - 40.22 | 0.9293 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 2.0123 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.8432 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.5163 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.2381 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.589 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4753 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2266 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.162 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0078 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
JapanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.64 | 36.95 |
| 12 day EMA | 37.08 | 37.34 | 37.58 |
| 20 day EMA | 37.46 | 37.65 | 37.82 |
| 35 day EMA | 37.34 | 37.44 | 37.52 |
| 50 day EMA | 37.03 | 37.09 | 37.13 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.54 | 36.7 |
| 12 day SMA | 37.35 | 37.68 | 37.93 |
| 20 day SMA | 38.14 | 38.36 | 38.56 |
| 35 day SMA | 37.99 | 38.01 | 38.01 |
| 50 day SMA | 37.36 | 37.33 | 37.31 |
| 100 day SMA | 36.38 | 36.38 | 36.37 |
| 150 day SMA | 35.76 | 35.75 | 35.73 |
| 200 day SMA | 34.76 | 34.73 | 34.71 |


