Munafa Stock Market Course + Intraday & FNO calls 
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 40.17 and 40.47
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.71 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.33 (0.25%) | 40.46 | 40.30 - 40.60 | 0.8363 times | Mon 15 June 2026 | 40.23 (1.69%) | 40.00 | 40.00 - 40.33 | 1.4384 times | Fri 12 June 2026 | 39.56 (0.56%) | 39.42 | 39.19 - 39.67 | 1.0292 times | Thu 11 June 2026 | 39.34 (2.82%) | 38.75 | 38.39 - 39.39 | 0.5778 times | Wed 10 June 2026 | 38.26 (-1.72%) | 38.49 | 38.20 - 38.78 | 0.6922 times | Tue 09 June 2026 | 38.93 (-0.87%) | 39.42 | 38.47 - 39.65 | 1.082 times | Mon 08 June 2026 | 39.27 (1.08%) | 37.76 | 37.76 - 39.44 | 0.8982 times | Fri 05 June 2026 | 38.85 (-3.26%) | 39.78 | 38.79 - 39.78 | 1.6792 times | Thu 04 June 2026 | 40.16 (0.27%) | 40.09 | 39.91 - 40.18 | 0.7303 times | Wed 03 June 2026 | 40.05 (0.35%) | 40.12 | 40.00 - 40.22 | 1.0364 times | Tue 02 June 2026 | 39.91 (0.58%) | 39.54 | 39.54 - 39.93 | 1.3321 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 40.17 and 40.77
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.33 (1.95%) | 40.00 | 40.00 - 40.60 | 0.5233 times | Fri 12 June 2026 | 39.56 (1.83%) | 37.76 | 37.76 - 39.67 | 0.9845 times | Fri 05 June 2026 | 38.85 (-2.41%) | 39.61 | 38.79 - 40.22 | 1.3091 times | Fri 29 May 2026 | 39.81 (1.45%) | 39.80 | 39.33 - 39.99 | 0.9595 times | Fri 22 May 2026 | 39.24 (0.49%) | 39.03 | 38.34 - 39.41 | 0.5583 times | Fri 15 May 2026 | 39.05 (-1.01%) | 39.42 | 38.96 - 39.93 | 0.8242 times | Fri 08 May 2026 | 39.45 (4.48%) | 38.08 | 37.50 - 39.51 | 1.3815 times | Fri 01 May 2026 | 37.76 (1.26%) | 37.77 | 36.94 - 38.16 | 1.719 times | Fri 24 April 2026 | 37.29 (-3.32%) | 38.17 | 36.80 - 38.27 | 0.8284 times | Fri 17 April 2026 | 38.57 (2.04%) | 37.24 | 37.17 - 38.96 | 0.9121 times | Fri 10 April 2026 | 37.80 (3.42%) | 36.46 | 35.97 - 38.57 | 1.8957 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 39.05 and 41.89
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.33 (1.31%) | 39.61 | 37.76 - 40.60 | 0.732 times | Fri 29 May 2026 | 39.81 (4.54%) | 37.72 | 37.50 - 39.99 | 1.0203 times | Thu 30 April 2026 | 38.08 (5.25%) | 37.30 | 35.00 - 38.96 | 1.4607 times | Tue 31 March 2026 | 36.18 (-8.64%) | 38.37 | 34.63 - 38.74 | 2.4127 times | Fri 27 February 2026 | 39.60 (8.29%) | 36.33 | 36.26 - 40.22 | 1.3804 times | Fri 30 January 2026 | 36.57 (6.06%) | 34.79 | 34.52 - 37.00 | 1.0298 times | Wed 31 December 2025 | 34.48 (-3.31%) | 35.44 | 34.23 - 36.61 | 0.6266 times | Fri 28 November 2025 | 35.66 (0.03%) | 35.54 | 34.07 - 36.24 | 0.4947 times | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.5121 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.3307 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.4179 times |
Yearly price and charts JapanFranklin
Strong yearly Stock price targets for JapanFranklin FLJP are 37.43 and 43.51
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.33 (16.97%) | 34.79 | 34.52 - 40.60 | 1.8585 times | Wed 31 December 2025 | 34.48 (20.52%) | 28.61 | 25.77 - 36.61 | 1.8238 times | Tue 31 December 2024 | 28.61 (2.22%) | 27.76 | 25.74 - 31.30 | 2.5799 times | Fri 29 December 2023 | 27.99 (16.43%) | 24.08 | 23.47 - 28.34 | 1.3795 times | Fri 30 December 2022 | 24.04 (-18.18%) | 29.44 | 21.17 - 30.00 | 1.0819 times | Fri 31 December 2021 | 29.38 (-1.34%) | 29.81 | 28.63 - 32.53 | 0.4741 times | Thu 31 December 2020 | 29.78 (13.88%) | 26.40 | 18.52 - 30.05 | 0.4374 times | Tue 31 December 2019 | 26.15 (16.22%) | 22.48 | 22.36 - 26.60 | 0.2085 times | Mon 31 December 2018 | 22.50 (-15.19%) | 26.61 | 21.71 - 28.58 | 0.1491 times | Wed 27 December 2017 | 26.53 (0%) | 26.37 | 25.46 - 26.63 | 0.0072 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.57 | 39.24 |
| 12 day EMA | 39.57 | 39.43 | 39.29 |
| 20 day EMA | 39.43 | 39.33 | 39.23 |
| 35 day EMA | 39.03 | 38.95 | 38.87 |
| 50 day EMA | 38.61 | 38.54 | 38.47 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.26 | 39.07 |
| 12 day SMA | 39.55 | 39.5 | 39.46 |
| 20 day SMA | 39.48 | 39.41 | 39.35 |
| 35 day SMA | 39.13 | 39.04 | 38.96 |
| 50 day SMA | 38.72 | 38.65 | 38.58 |
| 100 day SMA | 38.01 | 37.97 | 37.93 |
| 150 day SMA | 37.17 | 37.13 | 37.1 |
| 200 day SMA | 36.6 | 36.57 | 36.54 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
