JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLJP
- FLJP Experts view
- Tomorrow's Movement FLJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanFranklin
Strong intraday Stock price targets for JapanFranklin are 28.92 and 29.31
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.24 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.63 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.11 (-1.22%) | 29.36 | 29.11 - 29.50 | 1.0301 times | Thu 30 January 2025 | 29.47 (1.52%) | 29.39 | 29.38 - 29.56 | 1.3453 times | Wed 29 January 2025 | 29.03 (-0.27%) | 29.08 | 28.97 - 29.13 | 0.5121 times | Tue 28 January 2025 | 29.11 (0.73%) | 29.05 | 28.94 - 29.12 | 2.2836 times | Mon 27 January 2025 | 28.90 (-0.79%) | 28.87 | 28.83 - 28.94 | 0.8676 times | Fri 24 January 2025 | 29.13 (0.83%) | 28.94 | 28.94 - 29.22 | 0.7292 times | Thu 23 January 2025 | 28.89 (0.98%) | 28.67 | 28.64 - 28.89 | 1.0127 times | Wed 22 January 2025 | 28.61 (-0.24%) | 28.72 | 28.61 - 28.72 | 0.6712 times | Tue 21 January 2025 | 28.68 (1.67%) | 28.57 | 28.49 - 28.69 | 1.2205 times | Fri 17 January 2025 | 28.21 (0%) | 28.16 | 28.13 - 28.28 | 0.3277 times | Fri 17 January 2025 | 28.21 (0.46%) | 28.16 | 28.13 - 28.28 | 0.3277 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 28.97 and 29.7
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.11 (-0.07%) | 28.87 | 28.83 - 29.56 | 1.8264 times | Fri 24 January 2025 | 29.13 (3.26%) | 28.57 | 28.49 - 29.22 | 1.099 times | Fri 17 January 2025 | 28.21 (0%) | 28.16 | 28.13 - 28.28 | 0.0991 times | Fri 17 January 2025 | 28.21 (1.15%) | 27.61 | 27.61 - 28.28 | 1.1182 times | Mon 13 January 2025 | 27.89 (0.25%) | 27.61 | 27.61 - 27.90 | 0.3145 times | Fri 10 January 2025 | 27.82 (-2.59%) | 28.47 | 27.79 - 28.58 | 0.5016 times | Wed 08 January 2025 | 28.56 (-0.42%) | 28.71 | 28.38 - 28.92 | 0.6917 times | Fri 03 January 2025 | 28.68 (-0.59%) | 28.59 | 28.45 - 28.78 | 1.1007 times | Fri 27 December 2024 | 28.85 (2.12%) | 28.19 | 28.07 - 28.94 | 0.6354 times | Fri 20 December 2024 | 28.25 (-4.01%) | 29.27 | 28.04 - 29.34 | 2.6136 times | Fri 13 December 2024 | 29.43 (-2.94%) | 30.06 | 29.37 - 30.13 | 0.7401 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 28.36 and 30.31
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 0.852 times | Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.6522 times | Tue 26 November 2024 | 28.89 (0.1%) | 28.80 | 28.36 - 29.73 | 0.8098 times | Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.1933 times | Mon 30 September 2024 | 30.42 (-0.13%) | 30.42 | 28.92 - 31.08 | 0.7684 times | Fri 30 August 2024 | 30.46 (1.47%) | 29.04 | 25.74 - 30.58 | 1.503 times | Wed 31 July 2024 | 30.02 (4.38%) | 28.71 | 28.51 - 30.26 | 1.0538 times | Fri 28 June 2024 | 28.76 (-4.13%) | 30.19 | 27.82 - 30.28 | 1.0104 times | Fri 31 May 2024 | 30.00 (2.42%) | 29.32 | 29.21 - 30.35 | 1.2484 times | Tue 30 April 2024 | 29.29 (-5.61%) | 30.56 | 28.72 - 30.83 | 0.9086 times | Thu 28 March 2024 | 31.03 (3.4%) | 30.33 | 29.94 - 31.30 | 0.5007 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.12 | 28.95 |
| 12 day EMA | 28.88 | 28.84 | 28.73 |
| 20 day EMA | 28.77 | 28.73 | 28.65 |
| 35 day EMA | 28.77 | 28.75 | 28.71 |
| 50 day EMA | 28.85 | 28.84 | 28.81 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.13 | 29.01 |
| 12 day SMA | 28.79 | 28.71 | 28.57 |
| 20 day SMA | 28.54 | 28.52 | 28.48 |
| 35 day SMA | 28.61 | 28.63 | 28.65 |
| 50 day SMA | 28.77 | 28.76 | 28.76 |
| 100 day SMA | 29.2 | 29.21 | 29.22 |
| 150 day SMA | 29.23 | 29.22 | 29.21 |
| 200 day SMA | 29.3 | 29.3 | 29.3 |
Videos related to: JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
