ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 16.44 and 16.63
Daily Target 1 | 16.4 |
Daily Target 2 | 16.47 |
Daily Target 3 | 16.59 |
Daily Target 4 | 16.66 |
Daily Target 5 | 16.78 |
Daily price and volume China Franklin
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 16.54 (-1.84%) | 16.71 | 16.52 - 16.71 | 1.8347 times | Wed 26 June 2024 | 16.85 (0.06%) | 16.85 | 16.83 - 16.88 | 0.7307 times | Tue 25 June 2024 | 16.84 (-0.94%) | 16.95 | 16.81 - 16.95 | 1.522 times | Mon 24 June 2024 | 17.00 (0.24%) | 16.99 | 16.99 - 17.11 | 0.8488 times | Fri 21 June 2024 | 16.96 (-1.57%) | 17.01 | 16.93 - 17.02 | 0.6414 times | Thu 20 June 2024 | 17.23 (-0.17%) | 17.33 | 17.18 - 17.33 | 1.5571 times | Tue 18 June 2024 | 17.26 (0%) | 17.21 | 17.19 - 17.29 | 0.9094 times | Tue 18 June 2024 | 17.26 (0.29%) | 17.21 | 17.19 - 17.29 | 0.9094 times | Mon 17 June 2024 | 17.21 (0.7%) | 17.17 | 17.13 - 17.24 | 0.5041 times | Fri 14 June 2024 | 17.09 (-0.7%) | 17.16 | 17.07 - 17.16 | 0.5424 times | Thu 13 June 2024 | 17.21 (0.17%) | 17.26 | 17.16 - 17.34 | 0.3925 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 16.24 and 16.83
Weekly Target 1 | 16.13 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.723333333333 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.31 |
Weekly price and volumes for China Franklin
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 16.54 (-2.48%) | 16.99 | 16.52 - 17.11 | 0.4875 times | Fri 21 June 2024 | 16.96 (-1.74%) | 17.21 | 16.93 - 17.33 | 0.3069 times | Tue 18 June 2024 | 17.26 (0.99%) | 17.17 | 17.13 - 17.29 | 0.1396 times | Fri 14 June 2024 | 17.09 (-0.7%) | 17.23 | 17.07 - 17.37 | 0.2055 times | Fri 07 June 2024 | 17.21 (-0.23%) | 17.40 | 17.19 - 17.54 | 0.9063 times | Fri 31 May 2024 | 17.25 (-2.6%) | 17.79 | 17.15 - 17.81 | 0.5373 times | Fri 24 May 2024 | 17.71 (-5.09%) | 18.53 | 17.64 - 18.58 | 0.4584 times | Fri 17 May 2024 | 18.66 (4.89%) | 18.00 | 17.99 - 18.73 | 1.8727 times | Fri 10 May 2024 | 17.79 (0.96%) | 17.67 | 17.19 - 17.92 | 0.439 times | Fri 03 May 2024 | 17.62 (5.38%) | 16.79 | 16.47 - 17.62 | 4.6469 times | Fri 26 April 2024 | 16.72 (6.91%) | 15.73 | 15.68 - 16.79 | 0.3485 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 16.02 and 17.04
Monthly Target 1 | 15.85 |
Monthly Target 2 | 16.19 |
Monthly Target 3 | 16.866666666667 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.89 |
Monthly price and volumes China Franklin
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 16.54 (-4.12%) | 17.40 | 16.52 - 17.54 | 0.613 times | Fri 31 May 2024 | 17.25 (4.48%) | 16.51 | 16.51 - 18.73 | 1.4171 times | Tue 30 April 2024 | 16.51 (4.63%) | 16.01 | 15.45 - 16.80 | 2.2549 times | Thu 28 March 2024 | 15.78 (2.07%) | 15.64 | 15.25 - 16.28 | 0.5688 times | Thu 29 February 2024 | 15.46 (6.62%) | 14.58 | 14.24 - 15.90 | 0.9983 times | Wed 31 January 2024 | 14.50 (-9.66%) | 15.72 | 14.13 - 15.88 | 1.2954 times | Fri 29 December 2023 | 16.05 (-4.29%) | 16.47 | 15.33 - 16.64 | 1.4892 times | Thu 30 November 2023 | 16.77 (2.07%) | 16.32 | 16.32 - 17.67 | 0.6077 times | Tue 31 October 2023 | 16.43 (-3.86%) | 17.03 | 16.01 - 17.48 | 0.3488 times | Fri 29 September 2023 | 17.09 (-3.56%) | 17.97 | 16.82 - 18.18 | 0.4069 times | Thu 31 August 2023 | 17.72 (-9.45%) | 19.25 | 16.91 - 19.26 | 1.1058 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 10 as on Thu 27 June 2024
![Munafa value: 10 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
DMA period | DMA value |
5 day DMA | 16.84 |
12 day DMA | 17.05 |
20 day DMA | 17.17 |
35 day DMA | 17.52 |
50 day DMA | 17.27 |
100 day DMA | 16.45 |
150 day DMA | 16.13 |
200 day DMA | 16.31 |
EMA (exponential moving average) of China Franklin FLCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.82 | 16.96 | 17.01 |
12 day EMA | 17.01 | 17.1 | 17.14 |
20 day EMA | 17.12 | 17.18 | 17.22 |
35 day EMA | 17.09 | 17.12 | 17.14 |
50 day EMA | 17.09 | 17.11 | 17.12 |
SMA (simple moving average) of China Franklin FLCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.84 | 16.98 | 17.06 |
12 day SMA | 17.05 | 17.1 | 17.14 |
20 day SMA | 17.17 | 17.22 | 17.25 |
35 day SMA | 17.52 | 17.54 | 17.56 |
50 day SMA | 17.27 | 17.25 | 17.22 |
100 day SMA | 16.45 | 16.44 | 16.42 |
150 day SMA | 16.13 | 16.13 | 16.13 |
200 day SMA | 16.31 | 16.32 | 16.32 |