ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 22.22 and 22.48

Intraday Target 122.01
Intraday Target 222.16
Intraday Target 322.273333333333
Intraday Target 422.42
Intraday Target 522.53

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 26 May 2026 22.30 (0.59%) 22.15 22.13 - 22.39 1.9188 times
Fri 22 May 2026 22.17 (-1.16%) 22.40 21.97 - 22.40 1.4964 times
Thu 21 May 2026 22.43 (-1.02%) 22.25 22.17 - 22.47 0.3964 times
Wed 20 May 2026 22.66 (0%) 22.65 22.50 - 22.71 0.1582 times
Tue 19 May 2026 22.66 (0.35%) 22.57 22.56 - 22.69 0.1901 times
Mon 18 May 2026 22.58 (-0.35%) 22.67 22.53 - 22.68 0.3178 times
Fri 15 May 2026 22.66 (-2.45%) 22.81 22.66 - 22.88 2.1675 times
Thu 14 May 2026 23.23 (-2.84%) 23.28 23.10 - 23.30 0.9749 times
Wed 13 May 2026 23.91 (2.66%) 23.25 23.24 - 23.95 1.4942 times
Tue 12 May 2026 23.29 (-0.89%) 23.36 23.11 - 23.40 0.8857 times
Mon 11 May 2026 23.50 (0.34%) 23.53 23.50 - 23.60 0.2917 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.22 and 22.48

Weekly Target 122.01
Weekly Target 222.16
Weekly Target 322.273333333333
Weekly Target 422.42
Weekly Target 522.53

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 26 May 2026 22.30 (0.59%) 22.15 22.13 - 22.39 0.6887 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 0.9184 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.0867 times
Fri 08 May 2026 23.42 (1.61%) 23.00 22.91 - 23.57 0.5926 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.6691 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.938 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.6807 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.7189 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.4745 times
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 1.2325 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.7431 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 21.15 and 23.13

Monthly Target 120.76
Monthly Target 221.53
Monthly Target 322.74
Monthly Target 423.51
Monthly Target 524.72

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 26 May 2026 22.30 (-3.17%) 23.03 21.97 - 23.95 0.8376 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7457 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.34 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.8571 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0161 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.4493 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4236 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.1977 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.4529 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.6799 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6346 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 19.75 and 24.5

Yearly Target 118.9
Yearly Target 220.6
Yearly Target 323.65
Yearly Target 425.35
Yearly Target 528.4

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Tue 26 May 2026 22.30 (-6.3%) 24.48 21.95 - 26.70 1.4218 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.6412 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.706 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9948 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.8527 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.1972 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5271 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2466 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3573 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0552 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.9
20 day DMA 22.95
35 day DMA 23.02
50 day DMA 22.87
100 day DMA 23.56
150 day DMA 23.97
200 day DMA 24.15

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5122.68
12 day EMA22.7122.7922.9
20 day EMA22.8322.8922.97
35 day EMA22.8822.9122.95
50 day EMA22.8522.8722.9

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.522.6
12 day SMA22.922.9923.1
20 day SMA22.9522.9923.03
35 day SMA23.0223.0223.03
50 day SMA22.8722.8822.91
100 day SMA23.5623.5823.6
150 day SMA23.9723.9924
200 day SMA24.1524.1624.16

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top