ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 23.94 and 24.03

Intraday Target 123.92
Intraday Target 223.96
Intraday Target 324.006666666667
Intraday Target 424.05
Intraday Target 524.1

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 30 December 2025 24.01 (0.38%) 24.03 23.96 - 24.05 4.1241 times
Mon 29 December 2025 23.92 (-1.6%) 24.00 23.76 - 24.55 0.8994 times
Fri 26 December 2025 24.31 (1.08%) 24.17 24.13 - 24.32 0.8889 times
Wed 24 December 2025 24.05 (0.17%) 24.04 24.04 - 24.09 0.2096 times
Tue 23 December 2025 24.01 (-0.25%) 23.98 23.88 - 24.05 0.7281 times
Mon 22 December 2025 24.07 (0.46%) 24.04 24.00 - 24.15 0.4494 times
Fri 19 December 2025 23.96 (-0.46%) 23.96 23.95 - 24.07 0.3248 times
Thu 18 December 2025 24.07 (0.71%) 24.14 24.07 - 24.23 1.0778 times
Wed 17 December 2025 23.90 (-0.38%) 24.18 23.90 - 24.21 0.6317 times
Tue 16 December 2025 23.99 (-0.62%) 23.94 23.82 - 23.99 0.6662 times
Mon 15 December 2025 24.14 (-1.03%) 24.31 24.14 - 24.34 0.9164 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.89 and 24.68

Weekly Target 123.32
Weekly Target 223.66
Weekly Target 324.106666666667
Weekly Target 424.45
Weekly Target 524.9

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 30 December 2025 24.01 (-1.23%) 24.00 23.76 - 24.55 0.7953 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3603 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.5726 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.7021 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 4.2351 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2755 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.7497 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.5439 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.3944 times
Fri 31 October 2025 25.15 (-1.14%) 25.90 25.00 - 25.98 1.3709 times
Fri 24 October 2025 25.44 (1.44%) 25.01 24.75 - 25.54 0.9805 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.35 and 24.43

Monthly Target 123.12
Monthly Target 223.57
Monthly Target 324.203333333333
Monthly Target 424.65
Monthly Target 525.28

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 30 December 2025 24.01 (-2.6%) 24.69 23.76 - 24.84 1.7535 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5166 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4607 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.772 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8752 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.774 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4103 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6306 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8893 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9179 times
Fri 28 February 2025 20.87 (9.84%) 18.68 18.68 - 22.00 0.5604 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.65 and 30.02

Yearly Target 113.28
Yearly Target 218.64
Yearly Target 322.646666666667
Yearly Target 428.01
Yearly Target 532.02

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Tue 30 December 2025 24.01 (30.49%) 18.19 17.28 - 26.65 2.7628 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.7827 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0538 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9099 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2585 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5476 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2562 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3712 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0573 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.07
20 day DMA 24.26
35 day DMA 24.52
50 day DMA 24.76
100 day DMA 24.76
150 day DMA 23.84
200 day DMA 23.04

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0624.13
12 day EMA24.1224.1424.18
20 day EMA24.2324.2524.29
35 day EMA24.4624.4924.52
50 day EMA24.6924.7224.75

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0724.08
12 day SMA24.0724.124.15
20 day SMA24.2624.2924.33
35 day SMA24.5224.5524.59
50 day SMA24.7624.7824.8
100 day SMA24.7624.7524.75
150 day SMA23.8423.8223.8
200 day SMA23.0423.0323.02

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top