ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 19.63 and 19.93
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.17 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.81 (-1.83%) | 19.98 | 19.75 - 20.05 | 1.1321 times | Tue 20 October 2026 | 20.18 (0.3%) | 20.08 | 20.07 - 20.21 | 1.1197 times | Mon 19 October 2026 | 20.12 (-0.45%) | 20.34 | 20.10 - 20.34 | 0.8776 times | Fri 16 October 2026 | 20.21 (-1.03%) | 20.32 | 20.18 - 20.36 | 1.0929 times | Thu 15 October 2026 | 20.42 (0.44%) | 20.26 | 20.26 - 20.42 | 1.2342 times | Wed 14 October 2026 | 20.33 (-1.21%) | 20.45 | 20.27 - 20.45 | 0.9369 times | Tue 13 October 2026 | 20.58 (0%) | 20.55 | 20.51 - 20.61 | 0.7723 times | Mon 12 October 2026 | 20.58 (-0.87%) | 20.80 | 20.54 - 20.80 | 0.5 times | Fri 09 October 2026 | 20.76 (2.32%) | 20.59 | 20.59 - 20.79 | 0.8189 times | Thu 08 October 2026 | 20.29 (-0.73%) | 20.33 | 20.18 - 20.35 | 1.5154 times | Wed 07 October 2026 | 20.44 (-1.02%) | 20.41 | 20.38 - 20.45 | 0.5916 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 19.49 and 20.08
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.81 (-1.98%) | 20.34 | 19.75 - 20.34 | 0.5872 times | Fri 16 October 2026 | 20.21 (-2.65%) | 20.80 | 20.18 - 20.80 | 0.8512 times | Fri 09 October 2026 | 20.76 (2.47%) | 20.46 | 20.18 - 20.79 | 1.0014 times | Fri 02 October 2026 | 20.26 (-2.5%) | 20.78 | 20.20 - 20.81 | 0.6648 times | Fri 25 September 2026 | 20.78 (-1%) | 21.30 | 20.75 - 21.53 | 0.5993 times | Fri 18 September 2026 | 20.99 (0.1%) | 21.00 | 20.64 - 21.20 | 0.7009 times | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 1.0403 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.3832 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.6793 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.4924 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.5067 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 19.26 and 20.31
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.81 (-4.21%) | 20.78 | 19.75 - 20.80 | 0.4621 times | Wed 30 September 2026 | 20.68 (-4.57%) | 21.60 | 20.50 - 21.76 | 0.8685 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.6004 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.1851 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7719 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.1487 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.9349 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.6799 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0745 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2739 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.817 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 16.31 and 23.26
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.81 (-16.76%) | 24.48 | 19.75 - 26.70 | 2.1607 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.4137 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.5591 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9092 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.7792 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.0941 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4817 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2254 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3266 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0504 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 26 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.25 | 20.29 |
| 12 day EMA | 20.32 | 20.41 | 20.45 |
| 20 day EMA | 20.49 | 20.56 | 20.6 |
| 35 day EMA | 20.79 | 20.85 | 20.89 |
| 50 day EMA | 21.09 | 21.14 | 21.18 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.25 | 20.33 |
| 12 day SMA | 20.36 | 20.44 | 20.44 |
| 20 day SMA | 20.48 | 20.54 | 20.6 |
| 35 day SMA | 20.78 | 20.83 | 20.87 |
| 50 day SMA | 21.08 | 21.12 | 21.17 |
| 100 day SMA | 21.28 | 21.3 | 21.32 |
| 150 day SMA | 21.78 | 21.81 | 21.83 |
| 200 day SMA | 22.39 | 22.41 | 22.43 |


