ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 18.33 and 18.45

Intraday Target 118.23
Intraday Target 218.3
Intraday Target 318.35
Intraday Target 418.42
Intraday Target 518.47

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 25 November 2024 18.37 (-0.16%) 18.33 18.28 - 18.40 1.7518 times
Fri 22 November 2024 18.40 (-2.49%) 18.44 18.33 - 18.47 1.5761 times
Thu 21 November 2024 18.87 (-0.68%) 18.87 18.80 - 18.91 1.631 times
Wed 20 November 2024 19.00 (0.48%) 18.99 18.94 - 19.03 0.9857 times
Tue 19 November 2024 18.91 (-0.32%) 18.89 18.86 - 18.94 0.2554 times
Mon 18 November 2024 18.97 (0.96%) 18.94 18.92 - 19.04 0.648 times
Fri 15 November 2024 18.79 (0.11%) 18.80 18.73 - 18.83 0.4036 times
Thu 14 November 2024 18.77 (-1%) 18.92 18.73 - 18.92 0.6205 times
Wed 13 November 2024 18.96 (-0.21%) 19.18 18.96 - 19.20 0.788 times
Tue 12 November 2024 19.00 (-3.31%) 19.18 18.95 - 19.25 1.3399 times
Mon 11 November 2024 19.65 (0.26%) 19.73 19.59 - 19.76 1.4388 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 18.33 and 18.45

Weekly Target 118.23
Weekly Target 218.3
Weekly Target 318.35
Weekly Target 418.42
Weekly Target 518.47

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 25 November 2024 18.37 (-0.16%) 18.33 18.28 - 18.40 0.1173 times
Fri 22 November 2024 18.40 (-2.08%) 18.94 18.33 - 19.04 0.3413 times
Fri 15 November 2024 18.79 (-4.13%) 19.73 18.73 - 19.76 0.3075 times
Fri 08 November 2024 19.60 (0.56%) 19.79 19.38 - 20.79 0.7439 times
Fri 01 November 2024 19.49 (-0.71%) 19.74 19.31 - 20.07 0.5491 times
Fri 25 October 2024 19.63 (-0.91%) 19.55 19.46 - 19.99 1.461 times
Fri 18 October 2024 19.81 (-4.21%) 20.32 18.90 - 20.67 0.9767 times
Fri 11 October 2024 20.68 (-8.29%) 23.06 20.01 - 23.68 2.2955 times
Fri 04 October 2024 22.55 (13.37%) 20.64 20.01 - 22.55 2.055 times
Fri 27 September 2024 19.89 (19.24%) 16.81 16.81 - 20.04 1.1526 times
Fri 20 September 2024 16.68 (4.18%) 16.12 16.06 - 16.76 0.4771 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 17.07 and 19.58

Monthly Target 116.64
Monthly Target 217.5
Monthly Target 319.146666666667
Monthly Target 420.01
Monthly Target 521.66

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 25 November 2024 18.37 (-5.55%) 19.63 18.28 - 20.79 0.6598 times
Thu 31 October 2024 19.45 (-3.28%) 20.16 18.90 - 23.68 2.7275 times
Mon 30 September 2024 20.11 (22.7%) 16.20 15.77 - 20.79 1.0926 times
Fri 30 August 2024 16.39 (0.31%) 16.34 15.77 - 16.90 0.2508 times
Wed 31 July 2024 16.34 (-1.39%) 16.69 16.01 - 17.44 0.4929 times
Fri 28 June 2024 16.57 (-3.94%) 17.40 16.52 - 17.54 0.5642 times
Fri 31 May 2024 17.25 (4.48%) 16.51 16.51 - 18.73 1.1393 times
Tue 30 April 2024 16.51 (4.63%) 16.01 15.45 - 16.80 1.8129 times
Thu 28 March 2024 15.78 (2.07%) 15.64 15.25 - 16.28 0.4573 times
Thu 29 February 2024 15.46 (6.62%) 14.58 14.24 - 15.90 0.8026 times
Wed 31 January 2024 14.50 (-9.66%) 15.72 14.13 - 15.88 1.0415 times

 monthly chart ChinaFranklin

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 November 2024

Munafa value: 25 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.94
20 day DMA 19.29
35 day DMA 19.56
50 day DMA 19.48
100 day DMA 17.92
150 day DMA 17.73
200 day DMA 17.25

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.7718.95
12 day EMA18.9319.0319.15
20 day EMA19.1119.1919.27
35 day EMA19.1319.1819.23
50 day EMA19.1219.1519.18

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8318.91
12 day SMA18.9419.1319.23
20 day SMA19.2919.3719.43
35 day SMA19.5619.7119.83
50 day SMA19.4819.4419.39
100 day SMA17.9217.917.88
150 day SMA17.7317.7217.71
200 day SMA17.2517.2417.22

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top