ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 23.49 and 23.64

Intraday Target 123.36
Intraday Target 223.46
Intraday Target 323.51
Intraday Target 423.61
Intraday Target 523.66

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 16 March 2026 23.56 (1.68%) 23.41 23.41 - 23.56 3.2957 times
Fri 13 March 2026 23.17 (0.35%) 23.28 23.10 - 23.39 0.3448 times
Thu 12 March 2026 23.09 (-1.11%) 23.24 23.06 - 23.27 0.5402 times
Wed 11 March 2026 23.35 (-0.47%) 23.46 23.25 - 23.46 0.2476 times
Tue 10 March 2026 23.46 (1.65%) 23.36 23.28 - 23.73 0.4521 times
Mon 09 March 2026 23.08 (1.5%) 22.79 22.66 - 23.14 0.4339 times
Fri 06 March 2026 22.74 (0.66%) 22.64 22.59 - 22.87 1.1399 times
Thu 05 March 2026 22.59 (-1.27%) 22.58 22.43 - 22.69 1.2463 times
Wed 04 March 2026 22.88 (0.18%) 22.87 22.75 - 22.96 0.8225 times
Tue 03 March 2026 22.84 (-2.68%) 22.82 22.43 - 22.90 1.477 times
Mon 02 March 2026 23.47 (-0.97%) 23.26 23.23 - 23.57 0.5052 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.49 and 23.64

Weekly Target 123.36
Weekly Target 223.46
Weekly Target 323.51
Weekly Target 423.61
Weekly Target 523.66

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 16 March 2026 23.56 (1.68%) 23.41 23.41 - 23.56 1.2215 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7482 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.9239 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.9966 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.7734 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2418 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.0776 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.2773 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.119 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.6207 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.9427 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23 and 24.3

Monthly Target 121.94
Monthly Target 222.75
Monthly Target 323.24
Monthly Target 424.05
Monthly Target 524.54

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 16 March 2026 23.56 (-0.59%) 23.26 22.43 - 23.73 0.9045 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0144 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.136 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6203 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4735 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.339 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.6244 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8023 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7095 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3761 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.578 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.86 and 25.13

Yearly Target 119.96
Yearly Target 221.76
Yearly Target 324.23
Yearly Target 426.03
Yearly Target 528.5

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Mon 16 March 2026 23.56 (-1.01%) 24.48 22.43 - 26.70 0.8546 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.8099 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8108 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0704 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9242 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2783 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5562 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2602 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3771 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0582 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of China Franklin FLCH looks bullish. It has broken an important Moving average of 23.51 with high volumes

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.16
20 day DMA 23.57
35 day DMA 23.97
50 day DMA 24.23
100 day DMA 24.47
150 day DMA 24.6
200 day DMA 23.96

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.1823.18
12 day EMA23.3523.3123.34
20 day EMA23.5123.523.54
35 day EMA23.8123.8323.87
50 day EMA24.1324.1524.19

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2323.14
12 day SMA23.1623.1823.27
20 day SMA23.5723.623.65
35 day SMA23.9724.0124.05
50 day SMA24.2324.2524.26
100 day SMA24.4724.4924.51
150 day SMA24.624.624.6
200 day SMA23.9623.9523.94

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top