ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 22.85 and 22.97

Intraday Target 122.83
Intraday Target 222.87
Intraday Target 322.95
Intraday Target 422.99
Intraday Target 523.07

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 05 May 2026 22.91 (-0.17%) 22.99 22.91 - 23.03 0.2098 times
Mon 04 May 2026 22.95 (-0.43%) 23.00 22.91 - 23.09 0.4717 times
Fri 01 May 2026 23.05 (0.09%) 23.03 23.03 - 23.19 0.8708 times
Thu 30 April 2026 23.03 (1.05%) 22.81 22.74 - 23.06 0.8732 times
Wed 29 April 2026 22.79 (0.31%) 22.86 22.73 - 22.86 0.3923 times
Tue 28 April 2026 22.72 (-0.96%) 22.66 22.66 - 22.74 3.8576 times
Mon 27 April 2026 22.94 (-0.65%) 22.94 22.91 - 22.99 0.5818 times
Fri 24 April 2026 23.09 (0.7%) 22.80 22.80 - 23.13 0.5631 times
Thu 23 April 2026 22.93 (-1.59%) 23.10 22.81 - 23.13 0.6968 times
Wed 22 April 2026 23.30 (-0.09%) 23.35 23.30 - 23.46 1.4829 times
Tue 21 April 2026 23.32 (-1.64%) 23.60 23.28 - 23.60 0.4195 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.82 and 23

Weekly Target 122.79
Weekly Target 222.85
Weekly Target 322.97
Weekly Target 423.03
Weekly Target 523.15

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 05 May 2026 22.91 (-0.61%) 23.00 22.91 - 23.09 0.1489 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.4367 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.8074 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.5859 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.6188 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.4084 times
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 1.0609 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.3612 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7201 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.8517 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.9592 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.77 and 23.05

Monthly Target 122.72
Monthly Target 222.82
Monthly Target 323.003333333333
Monthly Target 423.1
Monthly Target 523.28

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 05 May 2026 22.91 (-0.52%) 23.03 22.91 - 23.19 0.0785 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7998 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4372 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9731 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0898 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5545 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4543 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2846 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5583 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7697 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6807 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.06 and 24.81

Yearly Target 119.1
Yearly Target 221.01
Yearly Target 323.853333333333
Yearly Target 425.76
Yearly Target 528.6

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Tue 05 May 2026 22.91 (-3.74%) 24.48 21.95 - 26.70 1.2251 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.6961 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.7375 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.027 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.8868 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2266 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5336 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2497 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3618 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0559 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.06
20 day DMA 23.1
35 day DMA 22.82
50 day DMA 22.99
100 day DMA 23.73
150 day DMA 24.21
200 day DMA 24.16

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9722.98
12 day EMA22.992323.01
20 day EMA22.992323.01
35 day EMA23.0923.123.11
50 day EMA23.0923.123.11

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9122.91
12 day SMA23.0623.1323.17
20 day SMA23.123.0623.03
35 day SMA22.8222.8322.83
50 day SMA22.9923.0223.04
100 day SMA23.7323.7423.76
150 day SMA24.2124.2324.24
200 day SMA24.1624.1624.16

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top