ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 22.22 and 22.48
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.53 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.30 (0.59%) | 22.15 | 22.13 - 22.39 | 1.9188 times | Fri 22 May 2026 | 22.17 (-1.16%) | 22.40 | 21.97 - 22.40 | 1.4964 times | Thu 21 May 2026 | 22.43 (-1.02%) | 22.25 | 22.17 - 22.47 | 0.3964 times | Wed 20 May 2026 | 22.66 (0%) | 22.65 | 22.50 - 22.71 | 0.1582 times | Tue 19 May 2026 | 22.66 (0.35%) | 22.57 | 22.56 - 22.69 | 0.1901 times | Mon 18 May 2026 | 22.58 (-0.35%) | 22.67 | 22.53 - 22.68 | 0.3178 times | Fri 15 May 2026 | 22.66 (-2.45%) | 22.81 | 22.66 - 22.88 | 2.1675 times | Thu 14 May 2026 | 23.23 (-2.84%) | 23.28 | 23.10 - 23.30 | 0.9749 times | Wed 13 May 2026 | 23.91 (2.66%) | 23.25 | 23.24 - 23.95 | 1.4942 times | Tue 12 May 2026 | 23.29 (-0.89%) | 23.36 | 23.11 - 23.40 | 0.8857 times | Mon 11 May 2026 | 23.50 (0.34%) | 23.53 | 23.50 - 23.60 | 0.2917 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.22 and 22.48
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.30 (0.59%) | 22.15 | 22.13 - 22.39 | 0.6887 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.9184 times | Fri 15 May 2026 | 22.66 (-3.25%) | 23.53 | 22.66 - 23.95 | 2.0867 times | Fri 08 May 2026 | 23.42 (1.61%) | 23.00 | 22.91 - 23.57 | 0.5926 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.6691 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.938 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.6807 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.7189 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.4745 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.2325 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.7431 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.15 and 23.13
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.30 (-3.17%) | 23.03 | 21.97 - 23.95 | 0.8376 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7457 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.34 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.8571 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0161 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.4493 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4236 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.1977 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.4529 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.6799 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6346 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 19.75 and 24.5
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.30 (-6.3%) | 24.48 | 21.95 - 26.70 | 1.4218 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.6412 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.706 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9948 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8527 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1972 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5271 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2466 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3573 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0552 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.51 | 22.68 |
| 12 day EMA | 22.71 | 22.79 | 22.9 |
| 20 day EMA | 22.83 | 22.89 | 22.97 |
| 35 day EMA | 22.88 | 22.91 | 22.95 |
| 50 day EMA | 22.85 | 22.87 | 22.9 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.5 | 22.6 |
| 12 day SMA | 22.9 | 22.99 | 23.1 |
| 20 day SMA | 22.95 | 22.99 | 23.03 |
| 35 day SMA | 23.02 | 23.02 | 23.03 |
| 50 day SMA | 22.87 | 22.88 | 22.91 |
| 100 day SMA | 23.56 | 23.58 | 23.6 |
| 150 day SMA | 23.97 | 23.99 | 24 |
| 200 day SMA | 24.15 | 24.16 | 24.16 |


