ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 22.85 and 22.97
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.07 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.91 (-0.17%) | 22.99 | 22.91 - 23.03 | 0.2098 times | Mon 04 May 2026 | 22.95 (-0.43%) | 23.00 | 22.91 - 23.09 | 0.4717 times | Fri 01 May 2026 | 23.05 (0.09%) | 23.03 | 23.03 - 23.19 | 0.8708 times | Thu 30 April 2026 | 23.03 (1.05%) | 22.81 | 22.74 - 23.06 | 0.8732 times | Wed 29 April 2026 | 22.79 (0.31%) | 22.86 | 22.73 - 22.86 | 0.3923 times | Tue 28 April 2026 | 22.72 (-0.96%) | 22.66 | 22.66 - 22.74 | 3.8576 times | Mon 27 April 2026 | 22.94 (-0.65%) | 22.94 | 22.91 - 22.99 | 0.5818 times | Fri 24 April 2026 | 23.09 (0.7%) | 22.80 | 22.80 - 23.13 | 0.5631 times | Thu 23 April 2026 | 22.93 (-1.59%) | 23.10 | 22.81 - 23.13 | 0.6968 times | Wed 22 April 2026 | 23.30 (-0.09%) | 23.35 | 23.30 - 23.46 | 1.4829 times | Tue 21 April 2026 | 23.32 (-1.64%) | 23.60 | 23.28 - 23.60 | 0.4195 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.82 and 23
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.91 (-0.61%) | 23.00 | 22.91 - 23.09 | 0.1489 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.4367 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.8074 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.5859 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.6188 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.4084 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.0609 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.3612 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.7201 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.8517 times | Fri 27 February 2026 | 23.70 (-2.63%) | 24.46 | 23.59 - 24.51 | 0.9592 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 22.77 and 23.05
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.91 (-0.52%) | 23.03 | 22.91 - 23.19 | 0.0785 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7998 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4372 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9731 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0898 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5545 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4543 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2846 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5583 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.7697 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6807 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.06 and 24.81
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 23.853333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.91 (-3.74%) | 24.48 | 21.95 - 26.70 | 1.2251 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.6961 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.7375 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.027 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8868 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2266 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5336 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2497 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3618 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0559 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.99 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.97 | 22.98 |
| 12 day EMA | 22.99 | 23 | 23.01 |
| 20 day EMA | 22.99 | 23 | 23.01 |
| 35 day EMA | 23.09 | 23.1 | 23.11 |
| 50 day EMA | 23.09 | 23.1 | 23.11 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.91 | 22.91 |
| 12 day SMA | 23.06 | 23.13 | 23.17 |
| 20 day SMA | 23.1 | 23.06 | 23.03 |
| 35 day SMA | 22.82 | 22.83 | 22.83 |
| 50 day SMA | 22.99 | 23.02 | 23.04 |
| 100 day SMA | 23.73 | 23.74 | 23.76 |
| 150 day SMA | 24.21 | 24.23 | 24.24 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


