ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 23.49 and 23.64
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.51 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.66 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (1.68%) | 23.41 | 23.41 - 23.56 | 3.2957 times | Fri 13 March 2026 | 23.17 (0.35%) | 23.28 | 23.10 - 23.39 | 0.3448 times | Thu 12 March 2026 | 23.09 (-1.11%) | 23.24 | 23.06 - 23.27 | 0.5402 times | Wed 11 March 2026 | 23.35 (-0.47%) | 23.46 | 23.25 - 23.46 | 0.2476 times | Tue 10 March 2026 | 23.46 (1.65%) | 23.36 | 23.28 - 23.73 | 0.4521 times | Mon 09 March 2026 | 23.08 (1.5%) | 22.79 | 22.66 - 23.14 | 0.4339 times | Fri 06 March 2026 | 22.74 (0.66%) | 22.64 | 22.59 - 22.87 | 1.1399 times | Thu 05 March 2026 | 22.59 (-1.27%) | 22.58 | 22.43 - 22.69 | 1.2463 times | Wed 04 March 2026 | 22.88 (0.18%) | 22.87 | 22.75 - 22.96 | 0.8225 times | Tue 03 March 2026 | 22.84 (-2.68%) | 22.82 | 22.43 - 22.90 | 1.477 times | Mon 02 March 2026 | 23.47 (-0.97%) | 23.26 | 23.23 - 23.57 | 0.5052 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.49 and 23.64
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (1.68%) | 23.41 | 23.41 - 23.56 | 1.2215 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.7482 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.9239 times | Fri 27 February 2026 | 23.70 (-2.63%) | 24.46 | 23.59 - 24.51 | 0.9966 times | Fri 20 February 2026 | 24.34 (1.04%) | 24.07 | 23.81 - 24.41 | 0.7734 times | Fri 13 February 2026 | 24.09 (0%) | 23.96 | 23.90 - 24.14 | 0.2418 times | Fri 13 February 2026 | 24.09 (-1.47%) | 24.45 | 23.90 - 24.75 | 1.0776 times | Fri 06 February 2026 | 24.45 (-1.01%) | 24.33 | 23.83 - 24.50 | 1.2773 times | Fri 30 January 2026 | 24.70 (-0.56%) | 24.73 | 24.54 - 25.58 | 1.119 times | Fri 23 January 2026 | 24.84 (0.73%) | 24.66 | 24.37 - 26.70 | 0.6207 times | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.9427 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23 and 24.3
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (-0.59%) | 23.26 | 22.43 - 23.73 | 0.9045 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0144 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.136 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6203 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4735 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.339 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.6244 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.8023 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7095 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.3761 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.578 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.86 and 25.13
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.56 (-1.01%) | 24.48 | 22.43 - 26.70 | 0.8546 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.8099 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.8108 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0704 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9242 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2783 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5562 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2602 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3771 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0582 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Franklin FLCH looks bullish. It has broken an important Moving average of 23.51 with high volumes
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.6 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.18 | 23.18 |
| 12 day EMA | 23.35 | 23.31 | 23.34 |
| 20 day EMA | 23.51 | 23.5 | 23.54 |
| 35 day EMA | 23.81 | 23.83 | 23.87 |
| 50 day EMA | 24.13 | 24.15 | 24.19 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.23 | 23.14 |
| 12 day SMA | 23.16 | 23.18 | 23.27 |
| 20 day SMA | 23.57 | 23.6 | 23.65 |
| 35 day SMA | 23.97 | 24.01 | 24.05 |
| 50 day SMA | 24.23 | 24.25 | 24.26 |
| 100 day SMA | 24.47 | 24.49 | 24.51 |
| 150 day SMA | 24.6 | 24.6 | 24.6 |
| 200 day SMA | 23.96 | 23.95 | 23.94 |


