ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 16.44 and 16.63

Daily Target 116.4
Daily Target 216.47
Daily Target 316.59
Daily Target 416.66
Daily Target 516.78

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 27 June 2024 16.54 (-1.84%) 16.71 16.52 - 16.71 1.8347 times
Wed 26 June 2024 16.85 (0.06%) 16.85 16.83 - 16.88 0.7307 times
Tue 25 June 2024 16.84 (-0.94%) 16.95 16.81 - 16.95 1.522 times
Mon 24 June 2024 17.00 (0.24%) 16.99 16.99 - 17.11 0.8488 times
Fri 21 June 2024 16.96 (-1.57%) 17.01 16.93 - 17.02 0.6414 times
Thu 20 June 2024 17.23 (-0.17%) 17.33 17.18 - 17.33 1.5571 times
Tue 18 June 2024 17.26 (0%) 17.21 17.19 - 17.29 0.9094 times
Tue 18 June 2024 17.26 (0.29%) 17.21 17.19 - 17.29 0.9094 times
Mon 17 June 2024 17.21 (0.7%) 17.17 17.13 - 17.24 0.5041 times
Fri 14 June 2024 17.09 (-0.7%) 17.16 17.07 - 17.16 0.5424 times
Thu 13 June 2024 17.21 (0.17%) 17.26 17.16 - 17.34 0.3925 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 16.24 and 16.83

Weekly Target 116.13
Weekly Target 216.34
Weekly Target 316.723333333333
Weekly Target 416.93
Weekly Target 517.31

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 27 June 2024 16.54 (-2.48%) 16.99 16.52 - 17.11 0.4875 times
Fri 21 June 2024 16.96 (-1.74%) 17.21 16.93 - 17.33 0.3069 times
Tue 18 June 2024 17.26 (0.99%) 17.17 17.13 - 17.29 0.1396 times
Fri 14 June 2024 17.09 (-0.7%) 17.23 17.07 - 17.37 0.2055 times
Fri 07 June 2024 17.21 (-0.23%) 17.40 17.19 - 17.54 0.9063 times
Fri 31 May 2024 17.25 (-2.6%) 17.79 17.15 - 17.81 0.5373 times
Fri 24 May 2024 17.71 (-5.09%) 18.53 17.64 - 18.58 0.4584 times
Fri 17 May 2024 18.66 (4.89%) 18.00 17.99 - 18.73 1.8727 times
Fri 10 May 2024 17.79 (0.96%) 17.67 17.19 - 17.92 0.439 times
Fri 03 May 2024 17.62 (5.38%) 16.79 16.47 - 17.62 4.6469 times
Fri 26 April 2024 16.72 (6.91%) 15.73 15.68 - 16.79 0.3485 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 16.02 and 17.04

Monthly Target 115.85
Monthly Target 216.19
Monthly Target 316.866666666667
Monthly Target 417.21
Monthly Target 517.89

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 27 June 2024 16.54 (-4.12%) 17.40 16.52 - 17.54 0.613 times
Fri 31 May 2024 17.25 (4.48%) 16.51 16.51 - 18.73 1.4171 times
Tue 30 April 2024 16.51 (4.63%) 16.01 15.45 - 16.80 2.2549 times
Thu 28 March 2024 15.78 (2.07%) 15.64 15.25 - 16.28 0.5688 times
Thu 29 February 2024 15.46 (6.62%) 14.58 14.24 - 15.90 0.9983 times
Wed 31 January 2024 14.50 (-9.66%) 15.72 14.13 - 15.88 1.2954 times
Fri 29 December 2023 16.05 (-4.29%) 16.47 15.33 - 16.64 1.4892 times
Thu 30 November 2023 16.77 (2.07%) 16.32 16.32 - 17.67 0.6077 times
Tue 31 October 2023 16.43 (-3.86%) 17.03 16.01 - 17.48 0.3488 times
Fri 29 September 2023 17.09 (-3.56%) 17.97 16.82 - 18.18 0.4069 times
Thu 31 August 2023 17.72 (-9.45%) 19.25 16.91 - 19.26 1.1058 times

 monthly chart ChinaFranklin

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75

Munafa value: 10 as on Thu 27 June 2024

Munafa value: 10 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.05
20 day DMA 17.17
35 day DMA 17.52
50 day DMA 17.27
100 day DMA 16.45
150 day DMA 16.13
200 day DMA 16.31

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9617.01
12 day EMA17.0117.117.14
20 day EMA17.1217.1817.22
35 day EMA17.0917.1217.14
50 day EMA17.0917.1117.12

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9817.06
12 day SMA17.0517.117.14
20 day SMA17.1717.2217.25
35 day SMA17.5217.5417.56
50 day SMA17.2717.2517.22
100 day SMA16.4516.4416.42
150 day SMA16.1316.1316.13
200 day SMA16.3116.3216.32

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top