Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 21.76 and 22.13
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.24 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.81 (1.02%) | 21.71 | 21.71 - 22.08 | 0.5402 times | Tue 28 July 2026 | 21.59 (0.09%) | 21.50 | 21.47 - 21.66 | 1.0586 times | Mon 27 July 2026 | 21.57 (1.6%) | 21.45 | 21.42 - 21.60 | 0.623 times | Fri 24 July 2026 | 21.23 (-0.33%) | 21.18 | 21.14 - 21.29 | 0.3511 times | Thu 23 July 2026 | 21.30 (-0.37%) | 21.40 | 21.23 - 21.47 | 0.2185 times | Wed 22 July 2026 | 21.38 (-1.16%) | 21.46 | 21.36 - 21.49 | 0.3476 times | Tue 21 July 2026 | 21.63 (0.89%) | 21.55 | 21.42 - 21.64 | 4.1846 times | Mon 20 July 2026 | 21.44 (2%) | 21.56 | 21.44 - 21.63 | 1.0652 times | Fri 17 July 2026 | 21.02 (-2.5%) | 20.95 | 20.91 - 21.04 | 1.2347 times | Thu 16 July 2026 | 21.56 (-0.28%) | 21.65 | 21.56 - 21.72 | 0.3765 times | Wed 15 July 2026 | 21.62 (2.13%) | 21.46 | 21.44 - 21.66 | 0.4224 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.62 and 22.28
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.81 (2.73%) | 21.45 | 21.42 - 22.08 | 0.5845 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.6225 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.8114 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.5575 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 0.8686 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.1711 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.5533 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.5094 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.137 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.1846 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.9787 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.04 and 22.86
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.81 (6.86%) | 20.26 | 20.26 - 22.08 | 0.9718 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.6493 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 0.9662 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7864 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4131 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9038 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0715 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5283 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4467 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.263 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5321 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 17.56 and 24.26
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.81 (-8.36%) | 24.48 | 20.00 - 26.70 | 1.8138 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.5205 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.6281 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9494 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8137 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1425 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.503 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2353 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.341 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0527 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.46 | 21.4 |
| 12 day EMA | 21.42 | 21.35 | 21.31 |
| 20 day EMA | 21.36 | 21.31 | 21.28 |
| 35 day EMA | 21.52 | 21.5 | 21.49 |
| 50 day EMA | 21.66 | 21.65 | 21.65 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.41 | 21.42 |
| 12 day SMA | 21.44 | 21.37 | 21.33 |
| 20 day SMA | 21.22 | 21.15 | 21.08 |
| 35 day SMA | 21.19 | 21.18 | 21.19 |
| 50 day SMA | 21.5 | 21.52 | 21.55 |
| 100 day SMA | 22.22 | 22.23 | 22.24 |
| 150 day SMA | 22.94 | 22.95 | 22.97 |
| 200 day SMA | 23.43 | 23.45 | 23.48 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
