Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 23.04 and 23.2
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.25 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.05 (0.09%) | 23.03 | 23.03 - 23.19 | 0.8478 times | Thu 30 April 2026 | 23.03 (1.05%) | 22.81 | 22.74 - 23.06 | 0.8501 times | Wed 29 April 2026 | 22.79 (0.31%) | 22.86 | 22.73 - 22.86 | 0.3819 times | Tue 28 April 2026 | 22.72 (-0.96%) | 22.66 | 22.66 - 22.74 | 3.7557 times | Mon 27 April 2026 | 22.94 (-0.65%) | 22.94 | 22.91 - 22.99 | 0.5665 times | Fri 24 April 2026 | 23.09 (0.7%) | 22.80 | 22.80 - 23.13 | 0.5483 times | Thu 23 April 2026 | 22.93 (-1.59%) | 23.10 | 22.81 - 23.13 | 0.6784 times | Wed 22 April 2026 | 23.30 (-0.09%) | 23.35 | 23.30 - 23.46 | 1.4437 times | Tue 21 April 2026 | 23.32 (-1.64%) | 23.60 | 23.28 - 23.60 | 0.4084 times | Mon 20 April 2026 | 23.71 (-0.04%) | 23.66 | 23.57 - 23.73 | 0.5191 times | Fri 17 April 2026 | 23.72 (1.32%) | 23.60 | 23.60 - 23.83 | 0.5423 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.86 and 23.39
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.329 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.7469 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.542 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.5724 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.3778 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 0.9814 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.1842 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.6661 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.7129 times | Fri 27 February 2026 | 23.70 (-2.63%) | 24.46 | 23.59 - 24.51 | 0.8873 times | Fri 20 February 2026 | 24.34 (1.04%) | 24.07 | 23.81 - 24.41 | 0.6885 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.04 and 23.2
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.05 (0.09%) | 23.03 | 23.03 - 23.19 | 0.0442 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8026 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4422 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9765 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0936 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5598 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4559 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.289 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5637 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.7724 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.683 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.13 and 24.88
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.05 (-3.15%) | 24.48 | 21.95 - 26.70 | 1.2166 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.6987 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.7391 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.028 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8876 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2277 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5342 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2499 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3621 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0559 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.95 | 22.91 |
| 12 day EMA | 23.01 | 23 | 23 |
| 20 day EMA | 23.01 | 23.01 | 23.01 |
| 35 day EMA | 23.11 | 23.11 | 23.12 |
| 50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.91 | 22.89 |
| 12 day SMA | 23.17 | 23.18 | 23.2 |
| 20 day SMA | 23.03 | 23 | 22.97 |
| 35 day SMA | 22.83 | 22.84 | 22.85 |
| 50 day SMA | 23.04 | 23.07 | 23.09 |
| 100 day SMA | 23.76 | 23.77 | 23.79 |
| 150 day SMA | 24.24 | 24.26 | 24.27 |
| 200 day SMA | 24.16 | 24.15 | 24.15 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
