ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 21.15 and 21.27

Intraday Target 121.12
Intraday Target 221.17
Intraday Target 321.236666666667
Intraday Target 421.29
Intraday Target 521.36

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 18 June 2026 21.23 (-0.14%) 21.30 21.18 - 21.30 2.1453 times
Wed 17 June 2026 21.26 (-2.07%) 21.60 21.26 - 21.67 1.248 times
Tue 16 June 2026 21.71 (-1.45%) 22.00 21.67 - 22.00 0.499 times
Mon 15 June 2026 22.03 (0.92%) 21.85 21.85 - 22.58 0.3135 times
Fri 12 June 2026 21.83 (0.83%) 21.85 21.75 - 21.86 0.3676 times
Thu 11 June 2026 21.65 (-0.05%) 21.43 21.30 - 21.66 0.7953 times
Wed 10 June 2026 21.66 (0.19%) 21.61 21.56 - 21.76 1.1012 times
Tue 09 June 2026 21.62 (0.51%) 21.76 21.42 - 21.83 1.1041 times
Mon 08 June 2026 21.51 (-0.65%) 21.67 21.50 - 21.69 0.5035 times
Fri 05 June 2026 21.65 (-2.3%) 22.84 21.58 - 22.84 1.9225 times
Thu 04 June 2026 22.16 (-0.4%) 22.30 22.16 - 22.38 0.8781 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 20.51 and 21.91

Weekly Target 120.26
Weekly Target 220.75
Weekly Target 321.663333333333
Weekly Target 422.15
Weekly Target 523.06

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 18 June 2026 21.23 (-2.75%) 21.85 21.18 - 22.58 0.5161 times
Fri 12 June 2026 21.83 (0.83%) 21.67 21.30 - 21.86 0.4751 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.0604 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.1049 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 0.9128 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.074 times
Fri 08 May 2026 23.42 (1.61%) 23.00 22.91 - 23.57 0.589 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.6589 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.9323 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.6765 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.7145 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.29 and 22.13

Monthly Target 119.97
Monthly Target 220.6
Monthly Target 321.81
Monthly Target 422.44
Monthly Target 523.65

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 18 June 2026 21.23 (-3.46%) 22.03 21.18 - 23.02 0.3921 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 0.9366 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7623 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.3698 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.8762 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0387 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.4816 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.433 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2243 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.4853 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.695 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 18.45 and 23.97

Yearly Target 117.52
Yearly Target 219.37
Yearly Target 323.036666666667
Yearly Target 424.89
Yearly Target 528.56

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Thu 18 June 2026 21.23 (-10.8%) 24.48 21.18 - 26.70 1.5377 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.6055 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.683 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9814 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.8412 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.1811 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.52 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2433 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3525 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0544 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.71
20 day DMA 21.92
35 day DMA 22.43
50 day DMA 22.64
100 day DMA 23.08
150 day DMA 23.58
200 day DMA 24.01

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.6221.8
12 day EMA21.7221.8121.91
20 day EMA21.932222.08
35 day EMA22.222.2622.32
50 day EMA22.5222.5722.62

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.721.78
12 day SMA21.7121.8321.91
20 day SMA21.9221.9922.06
35 day SMA22.4322.4722.52
50 day SMA22.6422.6822.7
100 day SMA23.0823.1123.15
150 day SMA23.5823.623.63
200 day SMA24.0124.0224.03

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top