ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 18.33 and 18.45
Intraday Target 1 | 18.23 |
Intraday Target 2 | 18.3 |
Intraday Target 3 | 18.35 |
Intraday Target 4 | 18.42 |
Intraday Target 5 | 18.47 |
Daily price and volume China Franklin
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 18.37 (-0.16%) | 18.33 | 18.28 - 18.40 | 1.7518 times | Fri 22 November 2024 | 18.40 (-2.49%) | 18.44 | 18.33 - 18.47 | 1.5761 times | Thu 21 November 2024 | 18.87 (-0.68%) | 18.87 | 18.80 - 18.91 | 1.631 times | Wed 20 November 2024 | 19.00 (0.48%) | 18.99 | 18.94 - 19.03 | 0.9857 times | Tue 19 November 2024 | 18.91 (-0.32%) | 18.89 | 18.86 - 18.94 | 0.2554 times | Mon 18 November 2024 | 18.97 (0.96%) | 18.94 | 18.92 - 19.04 | 0.648 times | Fri 15 November 2024 | 18.79 (0.11%) | 18.80 | 18.73 - 18.83 | 0.4036 times | Thu 14 November 2024 | 18.77 (-1%) | 18.92 | 18.73 - 18.92 | 0.6205 times | Wed 13 November 2024 | 18.96 (-0.21%) | 19.18 | 18.96 - 19.20 | 0.788 times | Tue 12 November 2024 | 19.00 (-3.31%) | 19.18 | 18.95 - 19.25 | 1.3399 times | Mon 11 November 2024 | 19.65 (0.26%) | 19.73 | 19.59 - 19.76 | 1.4388 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 18.33 and 18.45
Weekly Target 1 | 18.23 |
Weekly Target 2 | 18.3 |
Weekly Target 3 | 18.35 |
Weekly Target 4 | 18.42 |
Weekly Target 5 | 18.47 |
Weekly price and volumes for China Franklin
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 18.37 (-0.16%) | 18.33 | 18.28 - 18.40 | 0.1173 times | Fri 22 November 2024 | 18.40 (-2.08%) | 18.94 | 18.33 - 19.04 | 0.3413 times | Fri 15 November 2024 | 18.79 (-4.13%) | 19.73 | 18.73 - 19.76 | 0.3075 times | Fri 08 November 2024 | 19.60 (0.56%) | 19.79 | 19.38 - 20.79 | 0.7439 times | Fri 01 November 2024 | 19.49 (-0.71%) | 19.74 | 19.31 - 20.07 | 0.5491 times | Fri 25 October 2024 | 19.63 (-0.91%) | 19.55 | 19.46 - 19.99 | 1.461 times | Fri 18 October 2024 | 19.81 (-4.21%) | 20.32 | 18.90 - 20.67 | 0.9767 times | Fri 11 October 2024 | 20.68 (-8.29%) | 23.06 | 20.01 - 23.68 | 2.2955 times | Fri 04 October 2024 | 22.55 (13.37%) | 20.64 | 20.01 - 22.55 | 2.055 times | Fri 27 September 2024 | 19.89 (19.24%) | 16.81 | 16.81 - 20.04 | 1.1526 times | Fri 20 September 2024 | 16.68 (4.18%) | 16.12 | 16.06 - 16.76 | 0.4771 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 17.07 and 19.58
Monthly Target 1 | 16.64 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 19.146666666667 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 21.66 |
Monthly price and volumes China Franklin
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 18.37 (-5.55%) | 19.63 | 18.28 - 20.79 | 0.6598 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.7275 times | Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 1.0926 times | Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2508 times | Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.4929 times | Fri 28 June 2024 | 16.57 (-3.94%) | 17.40 | 16.52 - 17.54 | 0.5642 times | Fri 31 May 2024 | 17.25 (4.48%) | 16.51 | 16.51 - 18.73 | 1.1393 times | Tue 30 April 2024 | 16.51 (4.63%) | 16.01 | 15.45 - 16.80 | 1.8129 times | Thu 28 March 2024 | 15.78 (2.07%) | 15.64 | 15.25 - 16.28 | 0.4573 times | Thu 29 February 2024 | 15.46 (6.62%) | 14.58 | 14.24 - 15.90 | 0.8026 times | Wed 31 January 2024 | 14.50 (-9.66%) | 15.72 | 14.13 - 15.88 | 1.0415 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
DMA period | DMA value |
5 day DMA | 18.71 |
12 day DMA | 18.94 |
20 day DMA | 19.29 |
35 day DMA | 19.56 |
50 day DMA | 19.48 |
100 day DMA | 17.92 |
150 day DMA | 17.73 |
200 day DMA | 17.25 |
EMA (exponential moving average) of China Franklin FLCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.64 | 18.77 | 18.95 |
12 day EMA | 18.93 | 19.03 | 19.15 |
20 day EMA | 19.11 | 19.19 | 19.27 |
35 day EMA | 19.13 | 19.18 | 19.23 |
50 day EMA | 19.12 | 19.15 | 19.18 |
SMA (simple moving average) of China Franklin FLCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.71 | 18.83 | 18.91 |
12 day SMA | 18.94 | 19.13 | 19.23 |
20 day SMA | 19.29 | 19.37 | 19.43 |
35 day SMA | 19.56 | 19.71 | 19.83 |
50 day SMA | 19.48 | 19.44 | 19.39 |
100 day SMA | 17.92 | 17.9 | 17.88 |
150 day SMA | 17.73 | 17.72 | 17.71 |
200 day SMA | 17.25 | 17.24 | 17.22 |