ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLCH Historical charts - China Franklin FTSE ETF

Historical charts for Stock FLCH - Share China Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 20.97
  • 20Day Average: 21.17
  • 50Day Average: 21.57
  • 100Day Average: 21.66
  • 150Day Average: 22.09

FLCH Indicators & signals

Indicator MACD (12,26,9)

21.02, 21.23, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 20.76 20.73 to 20.81 -0.1% 0.88 times
25 Fri Sep 2026 20.78 20.75 to 20.84 -0.43% 0.72 times
24 Thu Sep 2026 20.87 20.82 to 21.01 -0.67% 0.82 times
23 Wed Sep 2026 21.01 20.99 to 21.16 -1.96% 1.14 times
22 Tue Sep 2026 21.43 21.36 to 21.53 0.42% 0.68 times
21 Mon Sep 2026 21.34 21.19 to 21.36 1.67% 1.25 times
18 Fri Sep 2026 20.99 20.92 to 21.00 0.86% 1.13 times
17 Thu Sep 2026 20.81 20.81 to 20.88 0.48% 1.26 times
16 Wed Sep 2026 20.71 20.64 to 20.87 -0.86% 1.22 times
15 Tue Sep 2026 20.89 20.89 to 21.06 -1.09% 0.87 times
14 Mon Sep 2026 21.12 21.00 to 21.20 0.72% 0.91 times
11 Fri Sep 2026 20.97 20.95 to 21.06 0.14% 1.28 times

Technical analysis forecast for FLCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLCH FLCH at this time. Stock is falling and might fall more.

It appears as if FLCH FLCH gave a large move recently.

Stock of FLCH (FLCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLCH stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.4 as target. However if you take a buy trade in FLCH, then use 20.8 as stoploss and 21.14 as target.

Tomorrow's movement Prediction of FLCH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF

 

Back to top