AMEX Stock FLCH Historical charts - China Franklin FTSE ETF
Historical charts for Stock FLCH - Share China Franklin FTSE ETF trades in AMEX
Recent prices of FLCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 19.53 | 19.24 to 19.75 | 8.5% | 6.81 times |
| 25 Wed Sep 2024 | 18.00 | 17.95 to 18.13 | -2.28% | 0.66 times |
| 24 Tue Sep 2024 | 18.42 | 17.83 to 18.44 | 8.74% | 1.82 times |
| 23 Mon Sep 2024 | 16.94 | 16.81 to 17.00 | 1.56% | 0.73 times |
| 20 Fri Sep 2024 | 16.68 | 16.67 to 16.76 | 0.18% | 3.81 times |
| 19 Thu Sep 2024 | 16.65 | 16.49 to 16.68 | 3.03% | 0.68 times |
| 18 Wed Sep 2024 | 16.16 | 16.14 to 16.28 | -0.37% | 0.38 times |
| 17 Tue Sep 2024 | 16.22 | 16.21 to 16.31 | 0.75% | 1.16 times |
| 16 Mon Sep 2024 | 16.10 | 16.06 to 16.13 | 0.56% | 0.16 times |
| 13 Fri Sep 2024 | 16.01 | 15.98 to 16.03 | 0.31% | 0.14 times |
| 12 Thu Sep 2024 | 15.96 | 15.89 to 15.96 | 0.06% | 0.47 times |
| 11 Wed Sep 2024 | 15.95 | 15.85 to 15.96 | 0.89% | 0.67 times |
Technical analysis forecast of FLCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLCH FLCH at this time. Stock is rising and might rise more.
It appears as if FLCH FLCH gave a large move recently.
Stock of FLCH (FLCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FLCH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 17.9 or 16.93
Tomorrow's movement Prediction of FLCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FLCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07
Tomorrow's movement Prediction of FLCH looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance