ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLCH Historical charts - China Franklin FTSE ETF

Historical charts for Stock FLCH - Share China Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.63
  • 12Day Average: 24.53
  • 20Day Average: 24.82
  • 50Day Average: 25.22
  • 100Day Average: 24.56
  • 150Day Average: 23.52

FLCH Indicators & signals

Indicator MACD (12,26,9)

24.66, 24.85, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.27, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 24.79 24.73 to 24.84 1.35% 34.53 times
04 Thu Dec 2025 24.46 24.43 to 24.56 -0.04% 2.24 times
03 Wed Dec 2025 24.47 24.40 to 24.53 -0.81% 0.53 times
02 Tue Dec 2025 24.67 24.52 to 24.67 -0.28% 0.51 times
01 Mon Dec 2025 24.74 24.67 to 24.83 0.37% 0.78 times
28 Fri Nov 2025 24.65 24.58 to 24.70 0.45% 0.28 times
26 Wed Nov 2025 24.54 24.39 to 24.69 -0.41% 0.93 times
25 Tue Nov 2025 24.64 24.56 to 24.73 0.49% 0.63 times
24 Mon Nov 2025 24.52 23.65 to 24.53 1.53% 0.67 times
21 Fri Nov 2025 24.15 23.80 to 24.21 -0.12% 1.9 times
20 Thu Nov 2025 24.18 24.14 to 24.71 -1.67% 1.52 times
19 Wed Nov 2025 24.59 24.47 to 24.68 -0.57% 1.39 times

Technical analysis forecast of FLCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLCH FLCH at this time. Stock is rising and might rise more.

It appears as if FLCH FLCH gave a large move recently.

Stock of FLCH (FLCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLCH is bullish for shortterm, and stock might move up till 25.2 or till 25.7. Use a stoploss of 24.77 and if this stock hits its stoploss, then it can fall down till 24.34

Tomorrow's movement Prediction of FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLCH looks bullish. It has broken an important Moving average of 24.77 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF

 

Back to top