ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLCH Historical charts - China Franklin FTSE ETF

Historical charts for Stock FLCH - Share China Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.47
  • 12Day Average: 19.75
  • 20Day Average: 20.06
  • 50Day Average: 20.75
  • 100Day Average: 21.1
  • 150Day Average: 21.65

FLCH Indicators & signals

Indicator MACD (12,26,9)

19.72, 20.12, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.49 19.39 to 19.50 0.62% 2.09 times
29 Thu Oct 2026 19.37 19.30 to 19.43 -0.46% 0.79 times
28 Wed Oct 2026 19.46 19.39 to 19.52 -0.31% 0.5 times
27 Tue Oct 2026 19.52 19.41 to 19.53 0.1% 0.96 times
26 Mon Oct 2026 19.50 19.48 to 19.57 0.41% 1.18 times
23 Fri Oct 2026 19.42 19.42 to 19.51 -0.1% 1.32 times
22 Thu Oct 2026 19.44 19.32 to 19.47 -1.87% 1.33 times
21 Wed Oct 2026 19.81 19.75 to 20.05 -1.83% 1.05 times
20 Tue Oct 2026 20.18 20.07 to 20.21 0.3% 1.04 times
19 Mon Oct 2026 20.12 20.10 to 20.34 -0.45% 0.82 times
16 Fri Oct 2026 20.21 20.18 to 20.36 -1.03% 1.02 times
15 Thu Oct 2026 20.42 20.26 to 20.42 0.44% 1.15 times

Technical analysis forecast for FLCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLCH FLCH at this time. Stock is falling and might fall more.

It appears as if FLCH FLCH gave a large move recently.

Stock of FLCH (FLCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLCH stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.9 as target. However if you take a buy trade in FLCH, then use 19.5 as stoploss and 19.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLCH Historical charts - Share China Franklin FTSE ETF

 

Back to top