Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell
Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell Analysis of China Franklin FTSE ETF FLCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 20.41 | 20.49 | 20.56 | 20.27 |
| 01 Wed Jul | 20.64 | 20.26 | 20.78 | 20.26 |
| 30 Tue Jun | 20.41 | 20.41 | 20.50 | 20.35 |
| 29 Mon Jun | 20.34 | 20.30 | 20.41 | 20.30 |
| 26 Fri Jun | 20.27 | 20.00 | 20.28 | 20.00 |
Stock of China Franklin FTSE ETF closed at 20.41 and it opened at 20.49
It moved inside a range of 20.27 and 20.56
52 week High is 26.70 and 52 week Low is 20.00
Financial Year High is 23.95 and Low is 20.00
This year High is 26.70 and Low is 20.00
China Franklin FTSE ETF FLCH Daily Analysis to buy or sell
As per my analysis of China Franklin FTSE ETF FLCH, 12 day returns for China Franklin FTSE ETF FLCH have been negative, with total returns of -1.3, which is -5.99% with investment starting at 21.71.
An investment of 100,000 bucks in China Franklin FTSE ETF would have become 94010 bucks today.
China Franklin FTSE ETF FLCH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
China Franklin FTSE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT China Franklin FTSE ETF FLCH at this time.
It appears as if China Franklin FTSE ETF FLCH gave a large move recently.
Stock of China Franklin FTSE ETF (FLCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of China Franklin FTSE ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if China Franklin FTSE ETF stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.9 as target. However if you take a buy trade in China Franklin FTSE ETF, then use 20.6 as stoploss and 21.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of China Franklin FTSE ETF FLCH
Candle stick analysis of China Franklin FTSE ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
China Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of China Franklin FTSE ETF as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
China Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of China Franklin FTSE ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
China Franklin FTSE ETF is moving towards a low expiry
China Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of China Franklin FTSE ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
China Franklin FTSE ETF is moving towards a low expiry
China Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of China Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4
China Franklin FTSE ETF is moving towards a high expiry
China Franklin FTSE ETF FLCH Weekly Analysis to buy or sell
As per my analysis of China Franklin FTSE ETF FLCH, 12 week returns for China Franklin FTSE ETF FLCH have been negative, with total returns of -2.68, which is -11.61% with investment starting at 23.09.
An investment of 100,000 bucks in China Franklin FTSE ETF would have become 88390 bucks today.
China Franklin FTSE ETF FLCH moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of China Franklin FTSE ETF FLCH
Candle stick analysis of China Franklin FTSE ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 2.4
China Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of China Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 7 HC: 5.6 LC: 1.4 OC: 0.4
China Franklin FTSE ETF is moving towards a low expiry
China Franklin FTSE ETF is forming a DOJI candle
Candle stick analysis of China Franklin FTSE ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 3.3
China Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of China Franklin FTSE ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0.9
China Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of China Franklin FTSE ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 6.7 HC: 6.3 LC: 0.3 OC: 4.5
China Franklin FTSE ETF is moving towards a low expiry
China Franklin FTSE ETF FLCH Monthly Analysis to buy or sell
As per my analysis of China Franklin FTSE ETF FLCH, 12 month returns for China Franklin FTSE ETF FLCH have been negative, with total returns of -3.81, which is -15.73% with investment starting at 24.22.
An investment of 100,000 bucks in China Franklin FTSE ETF would have become 84270 bucks today.
China Franklin FTSE ETF FLCH moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of China Franklin FTSE ETF FLCH
Candle stick analysis of China Franklin FTSE ETF as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 2.4
China Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of China Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 15.1 HC: 13.6 LC: 1.4 OC: 4.5
China Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of China Franklin FTSE ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 10 HC: 8.9 LC: 1 OC: 4.4
China Franklin FTSE ETF is moving towards a low expiry
Candle stick analysis of China Franklin FTSE ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 8.6 HC: 3.2 LC: 5.2 OC: 5.8
China Franklin FTSE ETF is moving towards a high expiry
Candle stick analysis of China Franklin FTSE ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of China Franklin FTSE ETF are:
HL: 8.1 HC: 8 LC: 0.1 OC: 2
China Franklin FTSE ETF is moving towards a low expiry
Videos related to: Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
