ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell

Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell Analysis of China Franklin FTSE ETF FLCH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 21.74 21.62 21.76 21.62
03 Thu Sep 21.60 21.50 21.63 21.43
02 Wed Sep 21.61 21.58 21.68 21.58
01 Tue Sep 21.58 21.60 21.73 21.57
31 Mon Aug 21.67 21.87 21.88 21.67

Stock of China Franklin FTSE ETF closed at 21.74 and it opened at 21.62
It moved inside a range of 21.62 and 21.76

52 week High is 26.70 and 52 week Low is 20.00
Financial Year High is 23.95 and Low is 20.00
This year High is 26.70 and Low is 20.00

China Franklin FTSE ETF FLCH Daily Analysis to buy or sell

As per my analysis of China Franklin FTSE ETF FLCH, 12 day returns for China Franklin FTSE ETF FLCH have been negative, with total returns of -0.18, which is -0.82% with investment starting at 21.92.
An investment of 100,000 bucks in China Franklin FTSE ETF would have become 99180 bucks today.

China Franklin FTSE ETF FLCH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.

China Franklin FTSE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT China Franklin FTSE ETF FLCH at this time.

It appears as if China Franklin FTSE ETF FLCH gave a large move recently.

Stock of China Franklin FTSE ETF (FLCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of China Franklin FTSE ETF is bearish for shortterm, and stock might move down till 21.6 or till 21.3. Use a stoploss of 21.81 and if the stock hits stoploss, then it can shoot up till 22.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of China Franklin FTSE ETF FLCH

Candle stick analysis of China Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

China Franklin FTSE ETF is moving towards a high expiry

Candle stick analysis of China Franklin FTSE ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6

China Franklin FTSE ETF is moving towards a high expiry

Candle stick analysis of China Franklin FTSE ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.5

China Franklin FTSE ETF is moving towards a low expiry

China Franklin FTSE ETF is forming a DOJI candle

Candle stick analysis of China Franklin FTSE ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.6

China Franklin FTSE ETF is moving towards a low expiry

Candle stick analysis of China Franklin FTSE ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 1 HC: 1 LC: 0 OC: 0.1

China Franklin FTSE ETF is moving towards a low expiry

China Franklin FTSE ETF is forming a DOJI candle

China Franklin FTSE ETF FLCH Weekly Analysis to buy or sell

As per my analysis of China Franklin FTSE ETF FLCH, 12 week returns for China Franklin FTSE ETF FLCH have been positive, with total returns of 1.47, which is 7.25% with investment starting at 20.27.
An investment of 100,000 bucks in China Franklin FTSE ETF would have become 107250 bucks today.

China Franklin FTSE ETF FLCH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.

Weekly Candle Stick analysis of China Franklin FTSE ETF FLCH

Candle stick analysis of China Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.1

China Franklin FTSE ETF is moving towards a high expiry

China Franklin FTSE ETF is forming a DOJI candle

Candle stick analysis of China Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1

China Franklin FTSE ETF is moving towards a high expiry

Candle stick analysis of China Franklin FTSE ETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.1

China Franklin FTSE ETF is moving towards a high expiry

Candle stick analysis of China Franklin FTSE ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 4.6 HC: 4.2 LC: 0.5 OC: 0.8

China Franklin FTSE ETF is moving towards a low expiry

Candle stick analysis of China Franklin FTSE ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.2

China Franklin FTSE ETF is moving towards a high expiry

China Franklin FTSE ETF FLCH Monthly Analysis to buy or sell

As per my analysis of China Franklin FTSE ETF FLCH, 12 month returns for China Franklin FTSE ETF FLCH have been negative, with total returns of -3.41, which is -13.56% with investment starting at 25.15.
An investment of 100,000 bucks in China Franklin FTSE ETF would have become 86440 bucks today.

China Franklin FTSE ETF FLCH moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.

Monthly Candle Stick analysis of China Franklin FTSE ETF FLCH

Candle stick analysis of China Franklin FTSE ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.1

China Franklin FTSE ETF is moving towards a high expiry

China Franklin FTSE ETF is forming a DOJI candle

Candle stick analysis of China Franklin FTSE ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 4.6 HC: 3 LC: 1.6 OC: 1.8

China Franklin FTSE ETF is moving towards a low expiry

Candle stick analysis of China Franklin FTSE ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 9.4 HC: 0.3 LC: 9 OC: 9.2

China Franklin FTSE ETF is moving towards a high expiry

Candle stick analysis of China Franklin FTSE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 15.1 HC: 13.6 LC: 1.4 OC: 4.5

China Franklin FTSE ETF is moving towards a low expiry

Candle stick analysis of China Franklin FTSE ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Franklin FTSE ETF are:
HL: 10 HC: 8.9 LC: 1 OC: 4.4

China Franklin FTSE ETF is moving towards a low expiry

Videos related to: Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis China Franklin FTSE ETF FLCH technical analysis buy or sell

 

Back to top