ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 23.07 and 23.27

Intraday Target 123.01
Intraday Target 223.12
Intraday Target 323.21
Intraday Target 423.32
Intraday Target 523.41

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 14 May 2026 23.23 (-2.84%) 23.28 23.10 - 23.30 1.6486 times
Wed 13 May 2026 23.91 (2.66%) 23.25 23.24 - 23.95 2.5267 times
Tue 12 May 2026 23.29 (-0.89%) 23.36 23.11 - 23.40 1.4977 times
Mon 11 May 2026 23.50 (0.34%) 23.53 23.50 - 23.60 0.4933 times
Fri 08 May 2026 23.42 (0.3%) 23.49 23.34 - 23.57 0.6927 times
Thu 07 May 2026 23.35 (-0.55%) 23.56 23.33 - 23.57 0.6661 times
Wed 06 May 2026 23.48 (2.49%) 23.14 23.14 - 23.51 0.6184 times
Tue 05 May 2026 22.91 (-0.17%) 22.99 22.91 - 23.03 0.2509 times
Mon 04 May 2026 22.95 (-0.43%) 23.00 22.91 - 23.09 0.5641 times
Fri 01 May 2026 23.05 (0.09%) 23.03 23.03 - 23.19 1.0415 times
Thu 30 April 2026 23.03 (1.05%) 22.81 22.74 - 23.06 1.0443 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.74 and 23.59

Weekly Target 122.58
Weekly Target 222.9
Weekly Target 323.426666666667
Weekly Target 423.75
Weekly Target 524.28

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 14 May 2026 23.23 (-0.81%) 23.53 23.10 - 23.95 1.1691 times
Fri 08 May 2026 23.42 (1.61%) 23.00 22.91 - 23.57 0.5294 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.491 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.8379 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.608 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.6422 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.4239 times
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 1.101 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.4503 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7473 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.9216 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.07 and 24.11

Monthly Target 122.32
Monthly Target 222.78
Monthly Target 323.363333333333
Monthly Target 423.82
Monthly Target 524.4

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 14 May 2026 23.23 (0.87%) 23.03 22.91 - 23.95 0.4127 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7803 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4022 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.8968 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0632 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5165 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4432 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2532 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5203 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7114 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6641 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.22 and 24.97

Yearly Target 119.21
Yearly Target 221.22
Yearly Target 323.96
Yearly Target 425.97
Yearly Target 528.71

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Thu 14 May 2026 23.23 (-2.39%) 24.48 21.95 - 26.70 1.3076 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.6764 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.7287 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0081 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.864 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2132 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5341 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2499 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3621 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0559 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.24
20 day DMA 23.23
35 day DMA 22.97
50 day DMA 22.94
100 day DMA 23.67
150 day DMA 24.1
200 day DMA 24.17

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5223.33
12 day EMA23.3123.3323.22
20 day EMA23.2223.2223.15
35 day EMA23.1523.1423.09
50 day EMA23.0623.0523.01

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4923.41
12 day SMA23.2423.223.12
20 day SMA23.2323.2423.21
35 day SMA22.9722.9522.91
50 day SMA22.9422.9422.93
100 day SMA23.6723.6823.68
150 day SMA24.124.1224.13
200 day SMA24.1724.1724.16

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top