ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 23.7 and 23.88
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 24.02 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.80 (-0.87%) | 23.95 | 23.77 - 23.95 | 0.3481 times | Tue 30 December 2025 | 24.01 (0.38%) | 24.03 | 23.96 - 24.05 | 4.2646 times | Mon 29 December 2025 | 23.92 (-1.6%) | 24.00 | 23.76 - 24.55 | 0.9301 times | Fri 26 December 2025 | 24.31 (1.08%) | 24.17 | 24.13 - 24.32 | 0.9192 times | Wed 24 December 2025 | 24.05 (0.17%) | 24.04 | 24.04 - 24.09 | 0.2168 times | Tue 23 December 2025 | 24.01 (-0.25%) | 23.98 | 23.88 - 24.05 | 0.7529 times | Mon 22 December 2025 | 24.07 (0.46%) | 24.04 | 24.00 - 24.15 | 0.4647 times | Fri 19 December 2025 | 23.96 (-0.46%) | 23.96 | 23.95 - 24.07 | 0.3359 times | Thu 18 December 2025 | 24.07 (0.71%) | 24.14 | 24.07 - 24.23 | 1.1145 times | Wed 17 December 2025 | 23.90 (-0.38%) | 24.18 | 23.90 - 24.21 | 0.6532 times | Tue 16 December 2025 | 23.99 (-0.62%) | 23.94 | 23.82 - 23.99 | 0.6889 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.39 and 24.18
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.80 (-2.1%) | 24.00 | 23.76 - 24.55 | 0.8441 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.3584 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.5696 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.6984 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 4.2126 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.274 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.7458 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.541 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.3923 times | Fri 31 October 2025 | 25.15 (-1.14%) | 25.90 | 25.00 - 25.98 | 1.3637 times | Fri 24 October 2025 | 25.44 (1.44%) | 25.01 | 24.75 - 25.54 | 0.9753 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.24 and 24.32
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.7651 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5158 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.4586 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.7695 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.874 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7729 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4097 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6297 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.888 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9166 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.5596 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.54 and 29.91
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.7653 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.782 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0534 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9095 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.258 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5473 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2561 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3711 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0573 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.77 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.04 | 24.06 |
| 12 day EMA | 24.07 | 24.12 | 24.14 |
| 20 day EMA | 24.19 | 24.23 | 24.25 |
| 35 day EMA | 24.43 | 24.47 | 24.5 |
| 50 day EMA | 24.68 | 24.72 | 24.75 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.06 | 24.07 |
| 12 day SMA | 24.02 | 24.07 | 24.1 |
| 20 day SMA | 24.21 | 24.26 | 24.29 |
| 35 day SMA | 24.46 | 24.52 | 24.55 |
| 50 day SMA | 24.73 | 24.76 | 24.78 |
| 100 day SMA | 24.77 | 24.76 | 24.75 |
| 150 day SMA | 23.85 | 23.84 | 23.82 |
| 200 day SMA | 23.05 | 23.04 | 23.03 |


