Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24.8 and 24.94
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.05 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.87 (0.48%) | 24.88 | 24.86 - 25.00 | 0.5457 times | Wed 21 January 2026 | 24.75 (1.43%) | 24.72 | 24.55 - 24.82 | 0.4637 times | Tue 20 January 2026 | 24.40 (-1.05%) | 24.66 | 24.37 - 26.70 | 0.7943 times | Fri 16 January 2026 | 24.66 (-1.56%) | 25.08 | 24.55 - 25.10 | 0.7019 times | Thu 15 January 2026 | 25.05 (-0.04%) | 25.04 | 24.87 - 25.19 | 0.4278 times | Wed 14 January 2026 | 25.06 (-0.04%) | 25.02 | 24.97 - 25.09 | 0.6751 times | Tue 13 January 2026 | 25.07 (-1.34%) | 25.32 | 25.00 - 26.00 | 0.9378 times | Mon 12 January 2026 | 25.41 (3.38%) | 24.85 | 24.85 - 25.42 | 0.8425 times | Fri 09 January 2026 | 24.58 (-0.16%) | 24.68 | 24.45 - 24.68 | 4.0364 times | Thu 08 January 2026 | 24.62 (0.16%) | 24.37 | 24.33 - 24.65 | 0.5746 times | Wed 07 January 2026 | 24.58 (-1.17%) | 24.67 | 24.55 - 24.67 | 0.356 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.62 and 26.95
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.87 (0.85%) | 24.66 | 24.37 - 26.70 | 0.4066 times | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.8082 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 1.7739 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 0.8742 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.3207 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.5096 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.6249 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.7693 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2452 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.6673 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.4841 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 24.6 and 26.97
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.87 (4.5%) | 24.48 | 24.33 - 26.70 | 0.9172 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.765 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5158 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.4585 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.7694 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.874 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7729 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4097 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6296 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.888 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9166 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 24.6 and 26.97
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 25.3 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.87 (4.5%) | 24.48 | 24.33 - 26.70 | 0.2511 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.9954 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.9303 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.141 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9852 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.3627 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5929 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2774 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.4019 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0621 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.74 | 24.73 |
| 12 day EMA | 24.73 | 24.71 | 24.7 |
| 20 day EMA | 24.66 | 24.64 | 24.63 |
| 35 day EMA | 24.67 | 24.66 | 24.65 |
| 50 day EMA | 24.64 | 24.63 | 24.63 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.78 | 24.85 |
| 12 day SMA | 24.83 | 24.82 | 24.81 |
| 20 day SMA | 24.57 | 24.53 | 24.49 |
| 35 day SMA | 24.47 | 24.46 | 24.46 |
| 50 day SMA | 24.59 | 24.59 | 24.6 |
| 100 day SMA | 24.93 | 24.92 | 24.91 |
| 150 day SMA | 24.17 | 24.15 | 24.13 |
| 200 day SMA | 23.28 | 23.25 | 23.22 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
