ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24 and 24.24
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.28 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (-0.12%) | 23.96 | 23.90 - 24.14 | 1.0267 times | Thu 12 February 2026 | 24.12 (-2.07%) | 24.49 | 24.06 - 24.49 | 1.9892 times | Wed 11 February 2026 | 24.63 (-0.08%) | 24.49 | 24.38 - 24.65 | 0.5938 times | Tue 10 February 2026 | 24.65 (0.24%) | 24.59 | 24.50 - 24.75 | 0.4363 times | Mon 09 February 2026 | 24.59 (0.57%) | 24.45 | 24.44 - 24.66 | 0.53 times | Fri 06 February 2026 | 24.45 (2.39%) | 23.89 | 23.89 - 24.45 | 0.6332 times | Thu 05 February 2026 | 23.88 (-0.33%) | 24.14 | 23.84 - 24.19 | 1.0835 times | Wed 04 February 2026 | 23.96 (-1.24%) | 24.20 | 23.83 - 24.23 | 2.0752 times | Tue 03 February 2026 | 24.26 (-0.66%) | 24.26 | 24.03 - 24.37 | 0.9915 times | Mon 02 February 2026 | 24.42 (-1.13%) | 24.33 | 24.33 - 24.50 | 0.6405 times | Fri 30 January 2026 | 24.70 (-2.6%) | 25.00 | 24.54 - 25.05 | 0.8366 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.57 and 24.42
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (-1.47%) | 24.45 | 23.90 - 24.75 | 1.097 times | Fri 06 February 2026 | 24.45 (-1.01%) | 24.33 | 23.83 - 24.50 | 1.3002 times | Fri 30 January 2026 | 24.70 (-0.56%) | 24.73 | 24.54 - 25.58 | 1.1391 times | Fri 23 January 2026 | 24.84 (0.73%) | 24.66 | 24.37 - 26.70 | 0.6319 times | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.9596 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 2.1063 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 1.038 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.3808 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.6051 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.742 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 4.4756 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.5 and 24.42
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (-2.47%) | 24.33 | 23.83 - 24.75 | 0.5942 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2339 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.76 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5144 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.4544 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.7644 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.8715 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7707 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4085 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6279 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.8855 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 22.53 and 25.4
| Yearly Target 1 | 22 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.873333333333 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (1.22%) | 24.48 | 23.83 - 26.70 | 0.4896 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.9221 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.8831 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.1131 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9611 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.3294 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5784 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2706 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3921 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0605 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.39 | 24.53 |
| 12 day EMA | 24.42 | 24.48 | 24.55 |
| 20 day EMA | 24.51 | 24.55 | 24.59 |
| 35 day EMA | 24.51 | 24.53 | 24.55 |
| 50 day EMA | 24.49 | 24.51 | 24.53 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.49 | 24.44 |
| 12 day SMA | 24.43 | 24.52 | 24.6 |
| 20 day SMA | 24.59 | 24.63 | 24.68 |
| 35 day SMA | 24.59 | 24.58 | 24.58 |
| 50 day SMA | 24.49 | 24.5 | 24.52 |
| 100 day SMA | 24.88 | 24.89 | 24.91 |
| 150 day SMA | 24.49 | 24.47 | 24.45 |
| 200 day SMA | 23.7 | 23.68 | 23.66 |


