Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 21.53 and 21.72
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.76 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.59 (0.09%) | 21.50 | 21.47 - 21.66 | 1.0712 times | Mon 27 July 2026 | 21.57 (1.6%) | 21.45 | 21.42 - 21.60 | 0.6304 times | Fri 24 July 2026 | 21.23 (-0.33%) | 21.18 | 21.14 - 21.29 | 0.3553 times | Thu 23 July 2026 | 21.30 (-0.37%) | 21.40 | 21.23 - 21.47 | 0.2211 times | Wed 22 July 2026 | 21.38 (-1.16%) | 21.46 | 21.36 - 21.49 | 0.3517 times | Tue 21 July 2026 | 21.63 (0.89%) | 21.55 | 21.42 - 21.64 | 4.2345 times | Mon 20 July 2026 | 21.44 (2%) | 21.56 | 21.44 - 21.63 | 1.0779 times | Fri 17 July 2026 | 21.02 (-2.5%) | 20.95 | 20.91 - 21.04 | 1.2494 times | Thu 16 July 2026 | 21.56 (-0.28%) | 21.65 | 21.56 - 21.72 | 0.381 times | Wed 15 July 2026 | 21.62 (2.13%) | 21.46 | 21.44 - 21.66 | 0.4274 times | Tue 14 July 2026 | 21.17 (1.39%) | 21.18 | 21.15 - 21.26 | 0.2993 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.51 and 21.75
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.59 (1.7%) | 21.45 | 21.42 - 21.66 | 0.4488 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.6459 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.8231 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.58 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 0.8811 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.188 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.5613 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.5167 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.1534 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.2017 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.9928 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.93 and 22.39
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.59 (5.78%) | 20.26 | 20.26 - 21.72 | 0.9481 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.651 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 0.9687 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7884 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4168 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9062 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0743 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5323 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4478 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2663 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5362 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 17.45 and 24.15
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.59 (-9.29%) | 24.48 | 20.00 - 26.70 | 1.8081 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.5223 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.6292 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.95 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8143 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1433 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5034 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2355 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3412 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0527 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.4 | 21.32 |
| 12 day EMA | 21.35 | 21.31 | 21.26 |
| 20 day EMA | 21.31 | 21.28 | 21.25 |
| 35 day EMA | 21.5 | 21.49 | 21.48 |
| 50 day EMA | 21.67 | 21.67 | 21.67 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.42 | 21.4 |
| 12 day SMA | 21.37 | 21.33 | 21.3 |
| 20 day SMA | 21.15 | 21.08 | 21.02 |
| 35 day SMA | 21.18 | 21.19 | 21.2 |
| 50 day SMA | 21.52 | 21.55 | 21.6 |
| 100 day SMA | 22.23 | 22.24 | 22.26 |
| 150 day SMA | 22.95 | 22.97 | 22.99 |
| 200 day SMA | 23.45 | 23.48 | 23.5 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
