ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 24 and 24.24

Intraday Target 123.8
Intraday Target 223.95
Intraday Target 324.043333333333
Intraday Target 424.19
Intraday Target 524.28

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 13 February 2026 24.09 (-0.12%) 23.96 23.90 - 24.14 1.0267 times
Thu 12 February 2026 24.12 (-2.07%) 24.49 24.06 - 24.49 1.9892 times
Wed 11 February 2026 24.63 (-0.08%) 24.49 24.38 - 24.65 0.5938 times
Tue 10 February 2026 24.65 (0.24%) 24.59 24.50 - 24.75 0.4363 times
Mon 09 February 2026 24.59 (0.57%) 24.45 24.44 - 24.66 0.53 times
Fri 06 February 2026 24.45 (2.39%) 23.89 23.89 - 24.45 0.6332 times
Thu 05 February 2026 23.88 (-0.33%) 24.14 23.84 - 24.19 1.0835 times
Wed 04 February 2026 23.96 (-1.24%) 24.20 23.83 - 24.23 2.0752 times
Tue 03 February 2026 24.26 (-0.66%) 24.26 24.03 - 24.37 0.9915 times
Mon 02 February 2026 24.42 (-1.13%) 24.33 24.33 - 24.50 0.6405 times
Fri 30 January 2026 24.70 (-2.6%) 25.00 24.54 - 25.05 0.8366 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.57 and 24.42

Weekly Target 123.4
Weekly Target 223.74
Weekly Target 324.246666666667
Weekly Target 424.59
Weekly Target 525.1

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.097 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.3002 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.1391 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.6319 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.9596 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 2.1063 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 1.038 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3808 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.6051 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.742 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 4.4756 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.5 and 24.42

Monthly Target 123.3
Monthly Target 223.7
Monthly Target 324.223333333333
Monthly Target 424.62
Monthly Target 525.14

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 13 February 2026 24.09 (-2.47%) 24.33 23.83 - 24.75 0.5942 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2339 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.76 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5144 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4544 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7644 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8715 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7707 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4085 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6279 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8855 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 22.53 and 25.4

Yearly Target 122
Yearly Target 223.05
Yearly Target 324.873333333333
Yearly Target 425.92
Yearly Target 527.74

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 13 February 2026 24.09 (1.22%) 24.48 23.83 - 26.70 0.4896 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.9221 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8831 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.1131 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9611 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.3294 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5784 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2706 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3921 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0605 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.43
20 day DMA 24.59
35 day DMA 24.59
50 day DMA 24.49
100 day DMA 24.88
150 day DMA 24.49
200 day DMA 23.7

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3924.53
12 day EMA24.4224.4824.55
20 day EMA24.5124.5524.59
35 day EMA24.5124.5324.55
50 day EMA24.4924.5124.53

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4924.44
12 day SMA24.4324.5224.6
20 day SMA24.5924.6324.68
35 day SMA24.5924.5824.58
50 day SMA24.4924.524.52
100 day SMA24.8824.8924.91
150 day SMA24.4924.4724.45
200 day SMA23.723.6823.66

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top