ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 23.7 and 23.88

Intraday Target 123.66
Intraday Target 223.73
Intraday Target 323.84
Intraday Target 423.91
Intraday Target 524.02

Daily price and volume China Franklin

Date Closing Open Range Volume
Wed 31 December 2025 23.80 (-0.87%) 23.95 23.77 - 23.95 0.3481 times
Tue 30 December 2025 24.01 (0.38%) 24.03 23.96 - 24.05 4.2646 times
Mon 29 December 2025 23.92 (-1.6%) 24.00 23.76 - 24.55 0.9301 times
Fri 26 December 2025 24.31 (1.08%) 24.17 24.13 - 24.32 0.9192 times
Wed 24 December 2025 24.05 (0.17%) 24.04 24.04 - 24.09 0.2168 times
Tue 23 December 2025 24.01 (-0.25%) 23.98 23.88 - 24.05 0.7529 times
Mon 22 December 2025 24.07 (0.46%) 24.04 24.00 - 24.15 0.4647 times
Fri 19 December 2025 23.96 (-0.46%) 23.96 23.95 - 24.07 0.3359 times
Thu 18 December 2025 24.07 (0.71%) 24.14 24.07 - 24.23 1.1145 times
Wed 17 December 2025 23.90 (-0.38%) 24.18 23.90 - 24.21 0.6532 times
Tue 16 December 2025 23.99 (-0.62%) 23.94 23.82 - 23.99 0.6889 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.39 and 24.18

Weekly Target 123.25
Weekly Target 223.52
Weekly Target 324.036666666667
Weekly Target 424.31
Weekly Target 524.83

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Wed 31 December 2025 23.80 (-2.1%) 24.00 23.76 - 24.55 0.8441 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3584 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.5696 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.6984 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 4.2126 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.274 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.7458 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.541 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.3923 times
Fri 31 October 2025 25.15 (-1.14%) 25.90 25.00 - 25.98 1.3637 times
Fri 24 October 2025 25.44 (1.44%) 25.01 24.75 - 25.54 0.9753 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.24 and 24.32

Monthly Target 123.05
Monthly Target 223.43
Monthly Target 324.133333333333
Monthly Target 424.51
Monthly Target 525.21

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7651 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5158 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4586 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7695 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.874 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7729 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4097 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6297 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.888 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9166 times
Fri 28 February 2025 20.87 (9.84%) 18.68 18.68 - 22.00 0.5596 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.54 and 29.91

Yearly Target 113.21
Yearly Target 218.5
Yearly Target 322.576666666667
Yearly Target 427.87
Yearly Target 531.95

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.7653 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.782 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0534 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9095 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.258 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5473 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2561 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3711 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0573 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.1

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.02
20 day DMA 24.21
35 day DMA 24.46
50 day DMA 24.73
100 day DMA 24.77
150 day DMA 23.85
200 day DMA 23.05

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.0424.06
12 day EMA24.0724.1224.14
20 day EMA24.1924.2324.25
35 day EMA24.4324.4724.5
50 day EMA24.6824.7224.75

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0624.07
12 day SMA24.0224.0724.1
20 day SMA24.2124.2624.29
35 day SMA24.4624.5224.55
50 day SMA24.7324.7624.78
100 day SMA24.7724.7624.75
150 day SMA23.8523.8423.82
200 day SMA23.0523.0423.03

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top