ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 24.76 and 24.87

Intraday Target 124.68
Intraday Target 224.73
Intraday Target 324.786666666667
Intraday Target 424.84
Intraday Target 524.9

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (1.35%) 24.78 24.73 - 24.84 8.0289 times
Thu 04 December 2025 24.46 (-0.04%) 24.56 24.43 - 24.56 0.5211 times
Wed 03 December 2025 24.47 (-0.81%) 24.40 24.40 - 24.53 0.1222 times
Tue 02 December 2025 24.67 (-0.28%) 24.61 24.52 - 24.67 0.1197 times
Mon 01 December 2025 24.74 (0.37%) 24.69 24.67 - 24.83 0.1824 times
Fri 28 November 2025 24.65 (0.45%) 24.58 24.58 - 24.70 0.0655 times
Wed 26 November 2025 24.54 (-0.41%) 24.59 24.39 - 24.69 0.2155 times
Tue 25 November 2025 24.64 (0.49%) 24.71 24.56 - 24.73 0.1469 times
Mon 24 November 2025 24.52 (1.53%) 23.65 23.65 - 24.53 0.1559 times
Fri 21 November 2025 24.15 (-0.12%) 23.93 23.80 - 24.21 0.442 times
Thu 20 November 2025 24.18 (-1.67%) 24.67 24.14 - 24.71 0.3542 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 24.6 and 25.04

Weekly Target 124.24
Weekly Target 224.51
Weekly Target 324.676666666667
Weekly Target 424.95
Weekly Target 525.12

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.5226 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2292 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.6236 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.4524 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.328 times
Fri 31 October 2025 25.15 (-1.14%) 25.90 25.00 - 25.98 1.1403 times
Fri 24 October 2025 25.44 (1.44%) 25.01 24.75 - 25.54 0.8155 times
Fri 17 October 2025 25.08 (3.04%) 25.17 24.52 - 25.26 1.2916 times
Fri 10 October 2025 24.34 (-7.28%) 26.65 24.19 - 26.65 1.0296 times
Fri 03 October 2025 26.25 (3.39%) 25.79 25.69 - 26.51 0.5672 times
Fri 26 September 2025 25.39 (-0.31%) 25.46 25.12 - 25.62 0.7596 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 24.6 and 25.04

Monthly Target 124.24
Monthly Target 224.51
Monthly Target 324.676666666667
Monthly Target 424.95
Monthly Target 525.12

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 1.1903 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5519 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.5604 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.893 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.935 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.8269 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4383 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6736 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.95 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9806 times
Fri 28 February 2025 20.87 (9.84%) 18.68 18.68 - 22.00 0.5986 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 21.04 and 30.41

Yearly Target 113.54
Yearly Target 219.16
Yearly Target 322.906666666667
Yearly Target 428.53
Yearly Target 532.28

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 05 December 2025 24.79 (34.73%) 18.19 17.28 - 26.65 2.6489 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8153 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.073 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9265 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2815 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5576 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2609 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.378 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0584 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of China Franklin FLCH looks bullish. It has broken an important Moving average of 24.77 with high volumes

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.53
20 day DMA 24.82
35 day DMA 25.03
50 day DMA 25.22
100 day DMA 24.56
150 day DMA 23.52
200 day DMA 22.82

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5424.58
12 day EMA24.6624.6424.67
20 day EMA24.7824.7824.81
35 day EMA24.9724.9825.01
50 day EMA25.1725.1925.22

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.624.61
12 day SMA24.5324.5324.57
20 day SMA24.8224.8524.89
35 day SMA25.0325.0425.05
50 day SMA25.2225.2325.24
100 day SMA24.5624.5324.51
150 day SMA23.5223.4923.46
200 day SMA22.8222.822.79

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top