ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 22.78 and 22.95
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.08 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.87 (0.13%) | 22.96 | 22.85 - 23.02 | 0.4792 times | Thu 09 April 2026 | 22.84 (-0.44%) | 22.74 | 22.61 - 22.87 | 0.8053 times | Wed 08 April 2026 | 22.94 (3.05%) | 23.04 | 22.85 - 23.06 | 1.2947 times | Tue 07 April 2026 | 22.26 (-0.27%) | 22.21 | 22.04 - 22.27 | 1.1853 times | Mon 06 April 2026 | 22.32 (0%) | 22.19 | 22.19 - 22.42 | 1.5769 times | Thu 02 April 2026 | 22.32 (-0.62%) | 22.16 | 22.09 - 22.39 | 1.0569 times | Wed 01 April 2026 | 22.46 (0.31%) | 22.44 | 22.36 - 22.54 | 0.6305 times | Tue 31 March 2026 | 22.39 (1.77%) | 22.01 | 22.01 - 22.46 | 1.0264 times | Mon 30 March 2026 | 22.00 (0.09%) | 22.52 | 21.95 - 22.52 | 0.8116 times | Fri 27 March 2026 | 21.98 (-0.36%) | 22.06 | 21.95 - 22.12 | 1.1333 times | Thu 26 March 2026 | 22.06 (-2.78%) | 22.11 | 22.03 - 22.29 | 1.0629 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.46 and 23.48
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.6192 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.4087 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.0615 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.3625 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.7205 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.8527 times | Fri 27 February 2026 | 23.70 (-2.63%) | 24.46 | 23.59 - 24.51 | 0.9597 times | Fri 20 February 2026 | 24.34 (1.04%) | 24.07 | 23.81 - 24.41 | 0.7447 times | Fri 13 February 2026 | 24.09 (0%) | 23.96 | 23.90 - 24.14 | 0.2328 times | Fri 13 February 2026 | 24.09 (-1.47%) | 24.45 | 23.90 - 24.75 | 1.0377 times | Fri 06 February 2026 | 24.45 (-1.01%) | 24.33 | 23.83 - 24.50 | 1.23 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 22.46 and 23.48
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.87 (2.14%) | 22.44 | 22.04 - 23.06 | 0.1887 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4385 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.974 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0908 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5559 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4547 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2858 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5598 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.7704 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6813 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.3612 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.04 and 24.79
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.87 (-3.91%) | 24.48 | 21.95 - 26.70 | 1.0524 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.7492 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.7716 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0472 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9042 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2507 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5441 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2546 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3689 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.057 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.62 | 22.51 |
| 12 day EMA | 22.59 | 22.54 | 22.49 |
| 20 day EMA | 22.69 | 22.67 | 22.65 |
| 35 day EMA | 23.03 | 23.04 | 23.05 |
| 50 day EMA | 23.47 | 23.49 | 23.52 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.54 | 22.46 |
| 12 day SMA | 22.43 | 22.38 | 22.33 |
| 20 day SMA | 22.58 | 22.61 | 22.64 |
| 35 day SMA | 22.99 | 23.03 | 23.07 |
| 50 day SMA | 23.41 | 23.46 | 23.5 |
| 100 day SMA | 23.97 | 24 | 24.03 |
| 150 day SMA | 24.44 | 24.45 | 24.46 |
| 200 day SMA | 24.05 | 24.05 | 24.04 |


