ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 21.15 and 21.27
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.36 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.23 (-0.14%) | 21.30 | 21.18 - 21.30 | 2.1453 times | Wed 17 June 2026 | 21.26 (-2.07%) | 21.60 | 21.26 - 21.67 | 1.248 times | Tue 16 June 2026 | 21.71 (-1.45%) | 22.00 | 21.67 - 22.00 | 0.499 times | Mon 15 June 2026 | 22.03 (0.92%) | 21.85 | 21.85 - 22.58 | 0.3135 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.85 | 21.75 - 21.86 | 0.3676 times | Thu 11 June 2026 | 21.65 (-0.05%) | 21.43 | 21.30 - 21.66 | 0.7953 times | Wed 10 June 2026 | 21.66 (0.19%) | 21.61 | 21.56 - 21.76 | 1.1012 times | Tue 09 June 2026 | 21.62 (0.51%) | 21.76 | 21.42 - 21.83 | 1.1041 times | Mon 08 June 2026 | 21.51 (-0.65%) | 21.67 | 21.50 - 21.69 | 0.5035 times | Fri 05 June 2026 | 21.65 (-2.3%) | 22.84 | 21.58 - 22.84 | 1.9225 times | Thu 04 June 2026 | 22.16 (-0.4%) | 22.30 | 22.16 - 22.38 | 0.8781 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 20.51 and 21.91
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.5161 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.4751 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.0604 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.1049 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.9128 times | Fri 15 May 2026 | 22.66 (-3.25%) | 23.53 | 22.66 - 23.95 | 2.074 times | Fri 08 May 2026 | 23.42 (1.61%) | 23.00 | 22.91 - 23.57 | 0.589 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.6589 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.9323 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.6765 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.7145 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.29 and 22.13
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.23 (-3.46%) | 22.03 | 21.18 - 23.02 | 0.3921 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 0.9366 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7623 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.3698 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.8762 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0387 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.4816 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.433 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2243 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.4853 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.695 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 18.45 and 23.97
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.23 (-10.8%) | 24.48 | 21.18 - 26.70 | 1.5377 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.6055 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.683 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9814 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8412 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1811 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.52 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2433 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3525 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0544 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.62 | 21.8 |
| 12 day EMA | 21.72 | 21.81 | 21.91 |
| 20 day EMA | 21.93 | 22 | 22.08 |
| 35 day EMA | 22.2 | 22.26 | 22.32 |
| 50 day EMA | 22.52 | 22.57 | 22.62 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.7 | 21.78 |
| 12 day SMA | 21.71 | 21.83 | 21.91 |
| 20 day SMA | 21.92 | 21.99 | 22.06 |
| 35 day SMA | 22.43 | 22.47 | 22.52 |
| 50 day SMA | 22.64 | 22.68 | 22.7 |
| 100 day SMA | 23.08 | 23.11 | 23.15 |
| 150 day SMA | 23.58 | 23.6 | 23.63 |
| 200 day SMA | 24.01 | 24.02 | 24.03 |


