ebook Munafa Stock Market Course + Intraday & FNO calls  

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 19.6 and 19.75

Intraday Target 119.47
Intraday Target 219.57
Intraday Target 319.62
Intraday Target 419.72
Intraday Target 519.77

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 13 November 2026 19.67 (-0.25%) 19.52 19.52 - 19.67 1.1004 times
Thu 12 November 2026 19.72 (-1.69%) 19.91 19.72 - 19.93 0.6571 times
Wed 11 November 2026 20.06 (-1.18%) 20.16 20.05 - 20.19 0.9196 times
Tue 10 November 2026 20.30 (-0.64%) 20.35 20.21 - 20.35 0.6216 times
Mon 09 November 2026 20.43 (-0.58%) 20.45 20.40 - 20.48 0.8622 times
Fri 06 November 2026 20.55 (0.05%) 20.33 20.33 - 20.62 1.0381 times
Thu 05 November 2026 20.54 (0.83%) 20.78 20.41 - 20.78 1.4961 times
Wed 04 November 2026 20.37 (3.93%) 20.20 20.20 - 20.44 1.0222 times
Tue 03 November 2026 19.60 (-0.05%) 19.67 19.54 - 19.69 1.054 times
Mon 02 November 2026 19.61 (0.62%) 19.56 19.56 - 19.79 1.2286 times
Fri 30 October 2026 19.49 (0.62%) 19.42 19.39 - 19.50 1.8861 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 19.12 and 20.08

Weekly Target 118.93
Weekly Target 219.3
Weekly Target 319.89
Weekly Target 420.26
Weekly Target 520.85

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 13 November 2026 19.67 (-4.28%) 20.45 19.52 - 20.48 0.998 times
Fri 06 November 2026 20.55 (5.44%) 19.56 19.54 - 20.78 1.4005 times
Fri 30 October 2026 19.49 (0.36%) 19.51 19.30 - 19.57 1.1936 times
Fri 23 October 2026 19.42 (-3.91%) 20.34 19.32 - 20.34 1.2034 times
Fri 16 October 2026 20.21 (-2.65%) 20.80 20.18 - 20.80 0.9119 times
Fri 09 October 2026 20.76 (2.47%) 20.46 20.18 - 20.79 1.0728 times
Fri 02 October 2026 20.26 (-2.5%) 20.78 20.20 - 20.81 0.7123 times
Fri 25 September 2026 20.78 (-1%) 21.30 20.75 - 21.53 0.6421 times
Fri 18 September 2026 20.99 (0.1%) 21.00 20.64 - 21.20 0.7509 times
Fri 11 September 2026 20.97 (-3.54%) 21.50 20.93 - 21.50 1.1146 times
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 2.5532 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 19.6 and 20.86

Monthly Target 118.73
Monthly Target 219.2
Monthly Target 319.99
Monthly Target 420.46
Monthly Target 521.25

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 13 November 2026 19.67 (0.92%) 19.56 19.52 - 20.78 0.4095 times
Fri 30 October 2026 19.49 (-5.75%) 20.78 19.30 - 20.80 0.7938 times
Wed 30 September 2026 20.68 (-4.57%) 21.60 20.50 - 21.76 0.9245 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.6391 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.2615 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.8217 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.2227 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.9952 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.7882 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.1438 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.356 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 15.79 and 23.19

Yearly Target 114.49
Yearly Target 217.08
Yearly Target 321.89
Yearly Target 424.48
Yearly Target 529.29

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 13 November 2026 19.67 (-17.35%) 24.48 19.30 - 26.70 2.2723 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.3793 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.5369 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.8962 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.7682 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.0785 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.4748 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2222 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3219 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0497 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.98
20 day DMA 19.86
35 day DMA 20.14
50 day DMA 20.42
100 day DMA 20.97
150 day DMA 21.49
200 day DMA 21.96

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.0520.22
12 day EMA19.9820.0420.1
20 day EMA20.0320.0720.11
35 day EMA20.2420.2720.3
50 day EMA20.4920.5220.55

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.2120.38
12 day SMA19.9819.9619.94
20 day SMA19.8619.8919.92
35 day SMA20.1420.1820.21
50 day SMA20.4220.4620.5
100 day SMA20.9720.9820.99
150 day SMA21.4921.5121.53
200 day SMA21.9621.9922.02

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top