ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 19.6 and 19.75
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.62 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.77 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.67 (-0.25%) | 19.52 | 19.52 - 19.67 | 1.1004 times | Thu 12 November 2026 | 19.72 (-1.69%) | 19.91 | 19.72 - 19.93 | 0.6571 times | Wed 11 November 2026 | 20.06 (-1.18%) | 20.16 | 20.05 - 20.19 | 0.9196 times | Tue 10 November 2026 | 20.30 (-0.64%) | 20.35 | 20.21 - 20.35 | 0.6216 times | Mon 09 November 2026 | 20.43 (-0.58%) | 20.45 | 20.40 - 20.48 | 0.8622 times | Fri 06 November 2026 | 20.55 (0.05%) | 20.33 | 20.33 - 20.62 | 1.0381 times | Thu 05 November 2026 | 20.54 (0.83%) | 20.78 | 20.41 - 20.78 | 1.4961 times | Wed 04 November 2026 | 20.37 (3.93%) | 20.20 | 20.20 - 20.44 | 1.0222 times | Tue 03 November 2026 | 19.60 (-0.05%) | 19.67 | 19.54 - 19.69 | 1.054 times | Mon 02 November 2026 | 19.61 (0.62%) | 19.56 | 19.56 - 19.79 | 1.2286 times | Fri 30 October 2026 | 19.49 (0.62%) | 19.42 | 19.39 - 19.50 | 1.8861 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 19.12 and 20.08
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.67 (-4.28%) | 20.45 | 19.52 - 20.48 | 0.998 times | Fri 06 November 2026 | 20.55 (5.44%) | 19.56 | 19.54 - 20.78 | 1.4005 times | Fri 30 October 2026 | 19.49 (0.36%) | 19.51 | 19.30 - 19.57 | 1.1936 times | Fri 23 October 2026 | 19.42 (-3.91%) | 20.34 | 19.32 - 20.34 | 1.2034 times | Fri 16 October 2026 | 20.21 (-2.65%) | 20.80 | 20.18 - 20.80 | 0.9119 times | Fri 09 October 2026 | 20.76 (2.47%) | 20.46 | 20.18 - 20.79 | 1.0728 times | Fri 02 October 2026 | 20.26 (-2.5%) | 20.78 | 20.20 - 20.81 | 0.7123 times | Fri 25 September 2026 | 20.78 (-1%) | 21.30 | 20.75 - 21.53 | 0.6421 times | Fri 18 September 2026 | 20.99 (0.1%) | 21.00 | 20.64 - 21.20 | 0.7509 times | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 1.1146 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.5532 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 19.6 and 20.86
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.67 (0.92%) | 19.56 | 19.52 - 20.78 | 0.4095 times | Fri 30 October 2026 | 19.49 (-5.75%) | 20.78 | 19.30 - 20.80 | 0.7938 times | Wed 30 September 2026 | 20.68 (-4.57%) | 21.60 | 20.50 - 21.76 | 0.9245 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.6391 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.2615 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.8217 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.2227 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.9952 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.7882 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.1438 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.356 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 15.79 and 23.19
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.67 (-17.35%) | 24.48 | 19.30 - 26.70 | 2.2723 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.3793 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.5369 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.8962 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.7682 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.0785 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4748 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2222 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3219 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0497 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.05 | 20.22 |
| 12 day EMA | 19.98 | 20.04 | 20.1 |
| 20 day EMA | 20.03 | 20.07 | 20.11 |
| 35 day EMA | 20.24 | 20.27 | 20.3 |
| 50 day EMA | 20.49 | 20.52 | 20.55 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.21 | 20.38 |
| 12 day SMA | 19.98 | 19.96 | 19.94 |
| 20 day SMA | 19.86 | 19.89 | 19.92 |
| 35 day SMA | 20.14 | 20.18 | 20.21 |
| 50 day SMA | 20.42 | 20.46 | 20.5 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 21.49 | 21.51 | 21.53 |
| 200 day SMA | 21.96 | 21.99 | 22.02 |


