ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 23.07 and 23.27
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.41 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.23 (-2.84%) | 23.28 | 23.10 - 23.30 | 1.6486 times | Wed 13 May 2026 | 23.91 (2.66%) | 23.25 | 23.24 - 23.95 | 2.5267 times | Tue 12 May 2026 | 23.29 (-0.89%) | 23.36 | 23.11 - 23.40 | 1.4977 times | Mon 11 May 2026 | 23.50 (0.34%) | 23.53 | 23.50 - 23.60 | 0.4933 times | Fri 08 May 2026 | 23.42 (0.3%) | 23.49 | 23.34 - 23.57 | 0.6927 times | Thu 07 May 2026 | 23.35 (-0.55%) | 23.56 | 23.33 - 23.57 | 0.6661 times | Wed 06 May 2026 | 23.48 (2.49%) | 23.14 | 23.14 - 23.51 | 0.6184 times | Tue 05 May 2026 | 22.91 (-0.17%) | 22.99 | 22.91 - 23.03 | 0.2509 times | Mon 04 May 2026 | 22.95 (-0.43%) | 23.00 | 22.91 - 23.09 | 0.5641 times | Fri 01 May 2026 | 23.05 (0.09%) | 23.03 | 23.03 - 23.19 | 1.0415 times | Thu 30 April 2026 | 23.03 (1.05%) | 22.81 | 22.74 - 23.06 | 1.0443 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.74 and 23.59
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.23 (-0.81%) | 23.53 | 23.10 - 23.95 | 1.1691 times | Fri 08 May 2026 | 23.42 (1.61%) | 23.00 | 22.91 - 23.57 | 0.5294 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.491 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.8379 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.608 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.6422 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.4239 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.101 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.4503 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.7473 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.9216 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.07 and 24.11
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.23 (0.87%) | 23.03 | 22.91 - 23.95 | 0.4127 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7803 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4022 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.8968 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0632 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5165 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4432 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2532 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5203 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.7114 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6641 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.22 and 24.97
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 23.96 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.23 (-2.39%) | 24.48 | 21.95 - 26.70 | 1.3076 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.6764 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.7287 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0081 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.864 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2132 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5341 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2499 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3621 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0559 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.52 | 23.33 |
| 12 day EMA | 23.31 | 23.33 | 23.22 |
| 20 day EMA | 23.22 | 23.22 | 23.15 |
| 35 day EMA | 23.15 | 23.14 | 23.09 |
| 50 day EMA | 23.06 | 23.05 | 23.01 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.49 | 23.41 |
| 12 day SMA | 23.24 | 23.2 | 23.12 |
| 20 day SMA | 23.23 | 23.24 | 23.21 |
| 35 day SMA | 22.97 | 22.95 | 22.91 |
| 50 day SMA | 22.94 | 22.94 | 22.93 |
| 100 day SMA | 23.67 | 23.68 | 23.68 |
| 150 day SMA | 24.1 | 24.12 | 24.13 |
| 200 day SMA | 24.17 | 24.17 | 24.16 |


