ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 19.38 and 19.53
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.56 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.44 (-1.87%) | 19.36 | 19.32 - 19.47 | 1.4465 times | Wed 21 October 2026 | 19.81 (-1.83%) | 19.98 | 19.75 - 20.05 | 1.1413 times | Tue 20 October 2026 | 20.18 (0.3%) | 20.08 | 20.07 - 20.21 | 1.1288 times | Mon 19 October 2026 | 20.12 (-0.45%) | 20.34 | 20.10 - 20.34 | 0.8847 times | Fri 16 October 2026 | 20.21 (-1.03%) | 20.32 | 20.18 - 20.36 | 1.1017 times | Thu 15 October 2026 | 20.42 (0.44%) | 20.26 | 20.26 - 20.42 | 1.2442 times | Wed 14 October 2026 | 20.33 (-1.21%) | 20.45 | 20.27 - 20.45 | 0.9446 times | Tue 13 October 2026 | 20.58 (0%) | 20.55 | 20.51 - 20.61 | 0.7786 times | Mon 12 October 2026 | 20.58 (-0.87%) | 20.80 | 20.54 - 20.80 | 0.5041 times | Fri 09 October 2026 | 20.76 (2.32%) | 20.59 | 20.59 - 20.79 | 0.8256 times | Thu 08 October 2026 | 20.29 (-0.73%) | 20.33 | 20.18 - 20.35 | 1.5277 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 18.87 and 19.89
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.44 (-3.81%) | 20.34 | 19.32 - 20.34 | 0.834 times | Fri 16 October 2026 | 20.21 (-2.65%) | 20.80 | 20.18 - 20.80 | 0.8289 times | Fri 09 October 2026 | 20.76 (2.47%) | 20.46 | 20.18 - 20.79 | 0.9751 times | Fri 02 October 2026 | 20.26 (-2.5%) | 20.78 | 20.20 - 20.81 | 0.6474 times | Fri 25 September 2026 | 20.78 (-1%) | 21.30 | 20.75 - 21.53 | 0.5836 times | Fri 18 September 2026 | 20.99 (0.1%) | 21.00 | 20.64 - 21.20 | 0.6825 times | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 1.0131 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.3207 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.6353 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.4795 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.4935 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 18.64 and 20.12
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.44 (-6%) | 20.78 | 19.32 - 20.80 | 0.506 times | Wed 30 September 2026 | 20.68 (-4.57%) | 21.60 | 20.50 - 21.76 | 0.8645 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.5976 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.1796 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7684 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.1434 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.9306 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.6722 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0696 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.268 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.8086 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 15.69 and 23.07
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 21.82 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.44 (-18.32%) | 24.48 | 19.32 - 26.70 | 2.1685 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.4113 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.5575 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9082 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.7785 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.093 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4812 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2252 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3262 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0504 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.76 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.1 | 20.25 |
| 12 day EMA | 20.18 | 20.32 | 20.41 |
| 20 day EMA | 20.39 | 20.49 | 20.56 |
| 35 day EMA | 20.71 | 20.79 | 20.85 |
| 50 day EMA | 21.03 | 21.09 | 21.14 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.15 | 20.25 |
| 12 day SMA | 20.26 | 20.36 | 20.44 |
| 20 day SMA | 20.41 | 20.48 | 20.54 |
| 35 day SMA | 20.72 | 20.78 | 20.83 |
| 50 day SMA | 21.03 | 21.08 | 21.12 |
| 100 day SMA | 21.25 | 21.28 | 21.3 |
| 150 day SMA | 21.76 | 21.78 | 21.81 |
| 200 day SMA | 22.36 | 22.39 | 22.41 |


