ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24.76 and 24.87
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.9 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (1.35%) | 24.78 | 24.73 - 24.84 | 8.0289 times | Thu 04 December 2025 | 24.46 (-0.04%) | 24.56 | 24.43 - 24.56 | 0.5211 times | Wed 03 December 2025 | 24.47 (-0.81%) | 24.40 | 24.40 - 24.53 | 0.1222 times | Tue 02 December 2025 | 24.67 (-0.28%) | 24.61 | 24.52 - 24.67 | 0.1197 times | Mon 01 December 2025 | 24.74 (0.37%) | 24.69 | 24.67 - 24.83 | 0.1824 times | Fri 28 November 2025 | 24.65 (0.45%) | 24.58 | 24.58 - 24.70 | 0.0655 times | Wed 26 November 2025 | 24.54 (-0.41%) | 24.59 | 24.39 - 24.69 | 0.2155 times | Tue 25 November 2025 | 24.64 (0.49%) | 24.71 | 24.56 - 24.73 | 0.1469 times | Mon 24 November 2025 | 24.52 (1.53%) | 23.65 | 23.65 - 24.53 | 0.1559 times | Fri 21 November 2025 | 24.15 (-0.12%) | 23.93 | 23.80 - 24.21 | 0.442 times | Thu 20 November 2025 | 24.18 (-1.67%) | 24.67 | 24.14 - 24.71 | 0.3542 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.6 and 25.04
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.5226 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2292 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.6236 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.4524 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.328 times | Fri 31 October 2025 | 25.15 (-1.14%) | 25.90 | 25.00 - 25.98 | 1.1403 times | Fri 24 October 2025 | 25.44 (1.44%) | 25.01 | 24.75 - 25.54 | 0.8155 times | Fri 17 October 2025 | 25.08 (3.04%) | 25.17 | 24.52 - 25.26 | 1.2916 times | Fri 10 October 2025 | 24.34 (-7.28%) | 26.65 | 24.19 - 26.65 | 1.0296 times | Fri 03 October 2025 | 26.25 (3.39%) | 25.79 | 25.69 - 26.51 | 0.5672 times | Fri 26 September 2025 | 25.39 (-0.31%) | 25.46 | 25.12 - 25.62 | 0.7596 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 24.6 and 25.04
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 1.1903 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5519 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5604 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.893 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.935 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.8269 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4383 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6736 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.95 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9806 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.5986 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 21.04 and 30.41
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (34.73%) | 18.19 | 17.28 - 26.65 | 2.6489 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.8153 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.073 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9265 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2815 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5576 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2609 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.378 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0584 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Franklin FLCH looks bullish. It has broken an important Moving average of 24.77 with high volumes
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.56 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.54 | 24.58 |
| 12 day EMA | 24.66 | 24.64 | 24.67 |
| 20 day EMA | 24.78 | 24.78 | 24.81 |
| 35 day EMA | 24.97 | 24.98 | 25.01 |
| 50 day EMA | 25.17 | 25.19 | 25.22 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.6 | 24.61 |
| 12 day SMA | 24.53 | 24.53 | 24.57 |
| 20 day SMA | 24.82 | 24.85 | 24.89 |
| 35 day SMA | 25.03 | 25.04 | 25.05 |
| 50 day SMA | 25.22 | 25.23 | 25.24 |
| 100 day SMA | 24.56 | 24.53 | 24.51 |
| 150 day SMA | 23.52 | 23.49 | 23.46 |
| 200 day SMA | 22.82 | 22.8 | 22.79 |


