ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 17 and 17.12

Daily Target 116.91
Daily Target 216.96
Daily Target 317.033333333333
Daily Target 417.08
Daily Target 517.15

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 24 June 2024 17.00 (0.24%) 16.99 16.99 - 17.11 1.2014 times
Fri 21 June 2024 16.96 (-1.57%) 17.01 16.93 - 17.02 0.9079 times
Thu 20 June 2024 17.23 (-0.17%) 17.33 17.18 - 17.33 2.2042 times
Tue 18 June 2024 17.26 (0%) 17.21 17.19 - 17.29 1.2873 times
Tue 18 June 2024 17.26 (0.29%) 17.21 17.19 - 17.29 1.2873 times
Mon 17 June 2024 17.21 (0.7%) 17.17 17.13 - 17.24 0.7136 times
Fri 14 June 2024 17.09 (-0.7%) 17.16 17.07 - 17.16 0.7678 times
Thu 13 June 2024 17.21 (0.17%) 17.26 17.16 - 17.34 0.5556 times
Wed 12 June 2024 17.18 (0.17%) 17.28 17.18 - 17.33 0.5646 times
Tue 11 June 2024 17.15 (-1.04%) 17.29 17.12 - 17.29 0.5104 times
Mon 10 June 2024 17.33 (0.7%) 17.23 17.20 - 17.37 0.5465 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 17 and 17.12

Weekly Target 116.91
Weekly Target 216.96
Weekly Target 317.033333333333
Weekly Target 417.08
Weekly Target 517.15

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 24 June 2024 17.00 (0.24%) 16.99 16.99 - 17.11 0.0873 times
Fri 21 June 2024 16.96 (-1.74%) 17.21 16.93 - 17.33 0.3198 times
Tue 18 June 2024 17.26 (0.99%) 17.17 17.13 - 17.29 0.1455 times
Fri 14 June 2024 17.09 (-0.7%) 17.23 17.07 - 17.37 0.2141 times
Fri 07 June 2024 17.21 (-0.23%) 17.40 17.19 - 17.54 0.9444 times
Fri 31 May 2024 17.25 (-2.6%) 17.79 17.15 - 17.81 0.5599 times
Fri 24 May 2024 17.71 (-5.09%) 18.53 17.64 - 18.58 0.4777 times
Fri 17 May 2024 18.66 (4.89%) 18.00 17.99 - 18.73 1.9515 times
Fri 10 May 2024 17.79 (0.96%) 17.67 17.19 - 17.92 0.4574 times
Fri 03 May 2024 17.62 (5.38%) 16.79 16.47 - 17.62 4.8423 times
Fri 26 April 2024 16.72 (6.91%) 15.73 15.68 - 16.79 0.3632 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 16.66 and 17.27

Monthly Target 116.55
Monthly Target 216.77
Monthly Target 317.156666666667
Monthly Target 417.38
Monthly Target 517.77

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 24 June 2024 17.00 (-1.45%) 17.40 16.93 - 17.54 0.498 times
Fri 31 May 2024 17.25 (4.48%) 16.51 16.51 - 18.73 1.4344 times
Tue 30 April 2024 16.51 (4.63%) 16.01 15.45 - 16.80 2.2825 times
Thu 28 March 2024 15.78 (2.07%) 15.64 15.25 - 16.28 0.5758 times
Thu 29 February 2024 15.46 (6.62%) 14.58 14.24 - 15.90 1.0105 times
Wed 31 January 2024 14.50 (-9.66%) 15.72 14.13 - 15.88 1.3113 times
Fri 29 December 2023 16.05 (-4.29%) 16.47 15.33 - 16.64 1.5074 times
Thu 30 November 2023 16.77 (2.07%) 16.32 16.32 - 17.67 0.6151 times
Tue 31 October 2023 16.43 (-3.86%) 17.03 16.01 - 17.48 0.353 times
Fri 29 September 2023 17.09 (-3.56%) 17.97 16.82 - 18.18 0.4118 times
Thu 31 August 2023 17.72 (-9.45%) 19.25 16.91 - 19.26 1.1193 times

 monthly chart ChinaFranklin

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 June 2024

Munafa value: 30 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.17
20 day DMA 17.3
35 day DMA 17.58
50 day DMA 17.19
100 day DMA 16.39
150 day DMA 16.13
200 day DMA 16.33

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1417.23
12 day EMA17.217.2417.29
20 day EMA17.2617.2917.33
35 day EMA17.1417.1517.16
50 day EMA17.0917.0917.1

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1817.21
12 day SMA17.1717.2217.27
20 day SMA17.317.3317.37
35 day SMA17.5817.617.61
50 day SMA17.1917.1717.15
100 day SMA16.3916.3716.34
150 day SMA16.1316.1316.14
200 day SMA16.3316.3316.33

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top