ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 23.88 and 24.31

Intraday Target 123.79
Intraday Target 223.96
Intraday Target 324.223333333333
Intraday Target 424.39
Intraday Target 524.65

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 12 February 2026 24.12 (-2.07%) 24.49 24.06 - 24.49 2.0278 times
Wed 11 February 2026 24.63 (-0.08%) 24.49 24.38 - 24.65 0.6053 times
Tue 10 February 2026 24.65 (0.24%) 24.59 24.50 - 24.75 0.4448 times
Mon 09 February 2026 24.59 (0.57%) 24.45 24.44 - 24.66 0.5403 times
Fri 06 February 2026 24.45 (2.39%) 23.89 23.89 - 24.45 0.6455 times
Thu 05 February 2026 23.88 (-0.33%) 24.14 23.84 - 24.19 1.1045 times
Wed 04 February 2026 23.96 (-1.24%) 24.20 23.83 - 24.23 2.1154 times
Tue 03 February 2026 24.26 (-0.66%) 24.26 24.03 - 24.37 1.0107 times
Mon 02 February 2026 24.42 (-1.13%) 24.33 24.33 - 24.50 0.6529 times
Fri 30 January 2026 24.70 (-2.6%) 25.00 24.54 - 25.05 0.8528 times
Thu 29 January 2026 25.36 (0.6%) 25.48 25.05 - 25.58 0.8363 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.75 and 24.44

Weekly Target 123.62
Weekly Target 223.87
Weekly Target 324.31
Weekly Target 424.56
Weekly Target 525

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 12 February 2026 24.12 (-1.35%) 24.45 24.06 - 24.75 0.8723 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.333 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.1678 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.6478 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.9838 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 2.1594 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 1.0642 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.3904 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.6204 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.7607 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 4.5885 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.52 and 24.44

Monthly Target 123.31
Monthly Target 223.72
Monthly Target 324.233333333333
Monthly Target 424.64
Monthly Target 525.15

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 12 February 2026 24.12 (-2.35%) 24.33 23.83 - 24.75 0.5365 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2415 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7708 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5175 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4634 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7752 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8769 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7754 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.411 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6317 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8909 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 22.54 and 25.41

Yearly Target 122.01
Yearly Target 223.07
Yearly Target 324.883333333333
Yearly Target 425.94
Yearly Target 527.75

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Thu 12 February 2026 24.12 (1.34%) 24.48 23.83 - 26.70 0.4741 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.9268 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8862 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.1149 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9627 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.3315 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5793 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2711 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3927 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0606 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14

Tomorrow's movement Prediction of China Franklin FLCH looks bearish. It has broken an important moving average level of 24.55 with high volumes

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.52
20 day DMA 24.63
35 day DMA 24.58
50 day DMA 24.5
100 day DMA 24.89
150 day DMA 24.47
200 day DMA 23.68

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.5324.48
12 day EMA24.4824.5524.53
20 day EMA24.5524.5924.59
35 day EMA24.5324.5524.55
50 day EMA24.5124.5324.53

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4424.31
12 day SMA24.5224.624.61
20 day SMA24.6324.6824.7
35 day SMA24.5824.5824.56
50 day SMA24.524.5224.52
100 day SMA24.8924.9124.92
150 day SMA24.4724.4524.43
200 day SMA23.6823.6623.64

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top