ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 24.17 and 24.3

Intraday Target 124.07
Intraday Target 224.15
Intraday Target 324.2
Intraday Target 424.28
Intraday Target 524.33

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 19 February 2026 24.23 (-0.45%) 24.23 24.12 - 24.25 0.5858 times
Wed 18 February 2026 24.34 (0.5%) 24.35 24.27 - 24.41 0.6233 times
Tue 17 February 2026 24.22 (0.54%) 24.07 24.01 - 24.27 0.972 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 1.2874 times
Fri 13 February 2026 24.09 (-0.12%) 23.96 23.90 - 24.14 1.2869 times
Thu 12 February 2026 24.12 (-2.07%) 24.49 24.06 - 24.49 2.4942 times
Wed 11 February 2026 24.63 (-0.08%) 24.49 24.38 - 24.65 0.7446 times
Tue 10 February 2026 24.65 (0.24%) 24.59 24.50 - 24.75 0.5471 times
Mon 09 February 2026 24.59 (0.57%) 24.45 24.44 - 24.66 0.6646 times
Fri 06 February 2026 24.45 (2.39%) 23.89 23.89 - 24.45 0.7939 times
Thu 05 February 2026 23.88 (-0.33%) 24.14 23.84 - 24.19 1.3586 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 24.12 and 24.52

Weekly Target 123.82
Weekly Target 224.02
Weekly Target 324.216666666667
Weekly Target 424.42
Weekly Target 524.62

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 19 February 2026 24.23 (0.58%) 24.07 24.01 - 24.41 0.4476 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2642 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.1775 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.3957 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.2227 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.6783 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 1.0301 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 2.2609 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 1.1142 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.4088 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.6496 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.57 and 24.49

Monthly Target 123.35
Monthly Target 223.79
Monthly Target 324.27
Monthly Target 424.71
Monthly Target 525.19

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 19 February 2026 24.23 (-1.9%) 24.33 23.83 - 24.75 0.7463 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.214 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7316 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.506 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.4309 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.7359 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8574 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7582 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4019 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6177 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.8711 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 22.6 and 25.47

Yearly Target 122.05
Yearly Target 223.14
Yearly Target 324.92
Yearly Target 426.01
Yearly Target 527.79

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Thu 19 February 2026 24.23 (1.81%) 24.48 23.83 - 26.70 0.5313 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.9093 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8748 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.1082 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9569 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.3235 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5758 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2694 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3904 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0603 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.27
20 day DMA 24.5
35 day DMA 24.6
50 day DMA 24.46
100 day DMA 24.83
150 day DMA 24.54
200 day DMA 23.78

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2624.22
12 day EMA24.3324.3524.35
20 day EMA24.4224.4424.45
35 day EMA24.4424.4524.46
50 day EMA24.4424.4524.45

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1724.23
12 day SMA24.2724.2724.28
20 day SMA24.524.5324.55
35 day SMA24.624.624.58
50 day SMA24.4624.4724.48
100 day SMA24.8324.8424.86
150 day SMA24.5424.5324.52
200 day SMA23.7823.7623.74

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top