ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 24.18 and 24.53

Intraday Target 124.11
Intraday Target 224.25
Intraday Target 324.46
Intraday Target 424.6
Intraday Target 524.81

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 12 December 2025 24.39 (-0.08%) 24.62 24.32 - 24.67 0.1545 times
Thu 11 December 2025 24.41 (-0.41%) 24.33 24.24 - 24.44 0.2196 times
Wed 10 December 2025 24.51 (0.7%) 24.44 24.37 - 24.57 0.1738 times
Tue 09 December 2025 24.34 (-1.22%) 24.33 24.21 - 24.35 0.5055 times
Mon 08 December 2025 24.64 (-0.61%) 24.66 24.54 - 24.66 0.3687 times
Fri 05 December 2025 24.79 (1.35%) 24.78 24.73 - 24.84 7.6743 times
Thu 04 December 2025 24.46 (-0.04%) 24.56 24.43 - 24.56 0.498 times
Wed 03 December 2025 24.47 (-0.81%) 24.40 24.40 - 24.53 0.1168 times
Tue 02 December 2025 24.67 (-0.28%) 24.61 24.52 - 24.67 0.1144 times
Mon 01 December 2025 24.74 (0.37%) 24.69 24.67 - 24.83 0.1744 times
Fri 28 November 2025 24.65 (0.45%) 24.58 24.58 - 24.70 0.0626 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 24.07 and 24.53

Weekly Target 123.96
Weekly Target 224.18
Weekly Target 324.423333333333
Weekly Target 424.64
Weekly Target 524.88

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.583 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.5167 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2288 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.6226 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.4517 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.3275 times
Fri 31 October 2025 25.15 (-1.14%) 25.90 25.00 - 25.98 1.1384 times
Fri 24 October 2025 25.44 (1.44%) 25.01 24.75 - 25.54 0.8142 times
Fri 17 October 2025 25.08 (3.04%) 25.17 24.52 - 25.26 1.2894 times
Fri 10 October 2025 24.34 (-7.28%) 26.65 24.19 - 26.65 1.0279 times
Fri 03 October 2025 26.25 (3.39%) 25.79 25.69 - 26.51 0.5663 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.99 and 24.62

Monthly Target 123.85
Monthly Target 224.12
Monthly Target 324.48
Monthly Target 424.75
Monthly Target 525.11

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 12 December 2025 24.39 (-1.05%) 24.69 24.21 - 24.84 1.3607 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5412 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.5302 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.8564 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.9169 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.8109 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4298 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6606 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.9316 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9616 times
Fri 28 February 2025 20.87 (9.84%) 18.68 18.68 - 22.00 0.587 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.84 and 30.21

Yearly Target 113.4
Yearly Target 218.9
Yearly Target 322.773333333333
Yearly Target 428.27
Yearly Target 532.14

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 12 December 2025 24.39 (32.55%) 18.19 17.28 - 26.65 2.6822 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8058 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0674 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9216 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2748 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5546 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2595 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.376 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0581 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6

Munafa value: 16 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.55
20 day DMA 24.57
35 day DMA 24.95
50 day DMA 25.08
100 day DMA 24.65
150 day DMA 23.64
200 day DMA 22.9

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4824.52
12 day EMA24.5324.5624.59
20 day EMA24.6624.6924.72
35 day EMA24.8524.8824.91
50 day EMA25.0825.1125.14

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.5424.55
12 day SMA24.5524.5724.58
20 day SMA24.5724.6324.68
35 day SMA24.9524.9624.98
50 day SMA25.0825.1225.15
100 day SMA24.6524.6424.62
150 day SMA23.6423.6123.59
200 day SMA22.922.8922.87

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top