ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 22.73 and 22.99
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.773333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.03 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.84 (-0.44%) | 22.74 | 22.61 - 22.87 | 0.7609 times | Wed 08 April 2026 | 22.94 (3.05%) | 23.04 | 22.85 - 23.06 | 1.2233 times | Tue 07 April 2026 | 22.26 (-0.27%) | 22.21 | 22.04 - 22.27 | 1.1199 times | Mon 06 April 2026 | 22.32 (0%) | 22.19 | 22.19 - 22.42 | 1.4899 times | Thu 02 April 2026 | 22.32 (-0.62%) | 22.16 | 22.09 - 22.39 | 0.9986 times | Wed 01 April 2026 | 22.46 (0.31%) | 22.44 | 22.36 - 22.54 | 0.5957 times | Tue 31 March 2026 | 22.39 (1.77%) | 22.01 | 22.01 - 22.46 | 0.9698 times | Mon 30 March 2026 | 22.00 (0.09%) | 22.52 | 21.95 - 22.52 | 0.7668 times | Fri 27 March 2026 | 21.98 (-0.36%) | 22.06 | 21.95 - 22.12 | 1.0708 times | Thu 26 March 2026 | 22.06 (-2.78%) | 22.11 | 22.03 - 22.29 | 1.0043 times | Wed 25 March 2026 | 22.69 (1.84%) | 22.62 | 22.59 - 22.77 | 1.3478 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.44 and 23.46
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.84 (2.33%) | 22.19 | 22.04 - 23.06 | 0.5668 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.411 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.0674 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.3757 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.7245 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.8631 times | Fri 27 February 2026 | 23.70 (-2.63%) | 24.46 | 23.59 - 24.51 | 0.9651 times | Fri 20 February 2026 | 24.34 (1.04%) | 24.07 | 23.81 - 24.41 | 0.7489 times | Fri 13 February 2026 | 24.09 (0%) | 23.96 | 23.90 - 24.14 | 0.2341 times | Fri 13 February 2026 | 24.09 (-1.47%) | 24.45 | 23.90 - 24.75 | 1.0435 times | Fri 06 February 2026 | 24.45 (-1.01%) | 24.33 | 23.83 - 24.50 | 1.2368 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 22.44 and 23.46
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.84 (2.01%) | 22.44 | 22.04 - 23.06 | 0.1761 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4404 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9753 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0922 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5579 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4553 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2874 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5618 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.7714 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6822 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.3616 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.02 and 24.77
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.84 (-4.03%) | 24.48 | 21.95 - 26.70 | 1.0491 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.7502 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.7723 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0476 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9046 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2512 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5443 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2547 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.369 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.057 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.51 | 22.29 |
| 12 day EMA | 22.54 | 22.49 | 22.41 |
| 20 day EMA | 22.67 | 22.65 | 22.62 |
| 35 day EMA | 23.04 | 23.05 | 23.06 |
| 50 day EMA | 23.49 | 23.52 | 23.54 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.46 | 22.35 |
| 12 day SMA | 22.38 | 22.33 | 22.26 |
| 20 day SMA | 22.61 | 22.64 | 22.64 |
| 35 day SMA | 23.03 | 23.07 | 23.11 |
| 50 day SMA | 23.46 | 23.5 | 23.54 |
| 100 day SMA | 24 | 24.03 | 24.05 |
| 150 day SMA | 24.45 | 24.46 | 24.47 |
| 200 day SMA | 24.05 | 24.04 | 24.03 |


