ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 20.71 and 20.79
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.85 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.76 (-0.1%) | 20.78 | 20.73 - 20.81 | 0.8854 times | Fri 25 September 2026 | 20.78 (-0.43%) | 20.83 | 20.75 - 20.84 | 0.717 times | Thu 24 September 2026 | 20.87 (-0.67%) | 20.98 | 20.82 - 21.01 | 0.8225 times | Wed 23 September 2026 | 21.01 (-1.96%) | 21.13 | 20.99 - 21.16 | 1.1426 times | Tue 22 September 2026 | 21.43 (0.42%) | 21.51 | 21.36 - 21.53 | 0.6831 times | Mon 21 September 2026 | 21.34 (1.67%) | 21.30 | 21.19 - 21.36 | 1.2557 times | Fri 18 September 2026 | 20.99 (0.86%) | 20.93 | 20.92 - 21.00 | 1.13 times | Thu 17 September 2026 | 20.81 (0.48%) | 20.86 | 20.81 - 20.88 | 1.2663 times | Wed 16 September 2026 | 20.71 (-0.86%) | 20.87 | 20.64 - 20.87 | 1.2226 times | Tue 15 September 2026 | 20.89 (-1.09%) | 21.06 | 20.89 - 21.06 | 0.8746 times | Mon 14 September 2026 | 21.12 (0.72%) | 21.00 | 21.00 - 21.20 | 0.9106 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 20.71 and 20.79
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.76 (-0.1%) | 20.78 | 20.73 - 20.81 | 0.1253 times | Fri 25 September 2026 | 20.78 (-1%) | 21.30 | 20.75 - 21.53 | 0.654 times | Fri 18 September 2026 | 20.99 (0.1%) | 21.00 | 20.64 - 21.20 | 0.7649 times | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 1.1353 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.6007 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.8326 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.5374 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.553 times | Fri 07 August 2026 | 22.38 (1.31%) | 22.15 | 22.03 - 22.42 | 0.7963 times | Fri 31 July 2026 | 22.09 (4.05%) | 21.45 | 21.42 - 22.16 | 1.0005 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 2.2525 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.14 and 21.26
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.76 (-4.2%) | 21.60 | 20.64 - 21.76 | 0.7227 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.5311 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.0485 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.6829 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.0162 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8271 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4863 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9506 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.127 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6075 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4698 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 17.03 and 23.73
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 22.486666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.76 (-12.77%) | 24.48 | 20.00 - 26.70 | 2.0727 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.4408 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.5766 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9194 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.788 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1064 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4871 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2279 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3302 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.051 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.95 | 21.04 |
| 12 day EMA | 21.02 | 21.07 | 21.12 |
| 20 day EMA | 21.14 | 21.18 | 21.22 |
| 35 day EMA | 21.3 | 21.33 | 21.36 |
| 50 day EMA | 21.48 | 21.51 | 21.54 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.09 | 21.13 |
| 12 day SMA | 20.97 | 20.99 | 21.02 |
| 20 day SMA | 21.17 | 21.22 | 21.27 |
| 35 day SMA | 21.47 | 21.51 | 21.55 |
| 50 day SMA | 21.57 | 21.58 | 21.59 |
| 100 day SMA | 21.69 | 21.71 | 21.73 |
| 150 day SMA | 22.12 | 22.14 | 22.17 |
| 200 day SMA | 22.71 | 22.73 | 22.75 |


