ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 20.71 and 20.79

Intraday Target 120.69
Intraday Target 220.72
Intraday Target 320.766666666667
Intraday Target 420.8
Intraday Target 520.85

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-0.1%) 20.78 20.73 - 20.81 0.8854 times
Fri 25 September 2026 20.78 (-0.43%) 20.83 20.75 - 20.84 0.717 times
Thu 24 September 2026 20.87 (-0.67%) 20.98 20.82 - 21.01 0.8225 times
Wed 23 September 2026 21.01 (-1.96%) 21.13 20.99 - 21.16 1.1426 times
Tue 22 September 2026 21.43 (0.42%) 21.51 21.36 - 21.53 0.6831 times
Mon 21 September 2026 21.34 (1.67%) 21.30 21.19 - 21.36 1.2557 times
Fri 18 September 2026 20.99 (0.86%) 20.93 20.92 - 21.00 1.13 times
Thu 17 September 2026 20.81 (0.48%) 20.86 20.81 - 20.88 1.2663 times
Wed 16 September 2026 20.71 (-0.86%) 20.87 20.64 - 20.87 1.2226 times
Tue 15 September 2026 20.89 (-1.09%) 21.06 20.89 - 21.06 0.8746 times
Mon 14 September 2026 21.12 (0.72%) 21.00 21.00 - 21.20 0.9106 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 20.71 and 20.79

Weekly Target 120.69
Weekly Target 220.72
Weekly Target 320.766666666667
Weekly Target 420.8
Weekly Target 520.85

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-0.1%) 20.78 20.73 - 20.81 0.1253 times
Fri 25 September 2026 20.78 (-1%) 21.30 20.75 - 21.53 0.654 times
Fri 18 September 2026 20.99 (0.1%) 21.00 20.64 - 21.20 0.7649 times
Fri 11 September 2026 20.97 (-3.54%) 21.50 20.93 - 21.50 1.1353 times
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 2.6007 times
Fri 28 August 2026 21.90 (-0.45%) 21.71 21.67 - 21.94 1.8326 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.5374 times
Fri 14 August 2026 21.65 (-3.26%) 22.38 21.55 - 22.55 0.553 times
Fri 07 August 2026 22.38 (1.31%) 22.15 22.03 - 22.42 0.7963 times
Fri 31 July 2026 22.09 (4.05%) 21.45 21.42 - 22.16 1.0005 times
Fri 24 July 2026 21.23 (1%) 21.56 21.14 - 21.64 2.2525 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.14 and 21.26

Monthly Target 119.93
Monthly Target 220.35
Monthly Target 321.053333333333
Monthly Target 421.47
Monthly Target 522.17

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-4.2%) 21.60 20.64 - 21.76 0.7227 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.5311 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.0485 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.6829 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.0162 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8271 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4863 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9506 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.127 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6075 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4698 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 17.03 and 23.73

Yearly Target 115.79
Yearly Target 218.27
Yearly Target 322.486666666667
Yearly Target 424.97
Yearly Target 529.19

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Mon 28 September 2026 20.76 (-12.77%) 24.48 20.00 - 26.70 2.0727 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.4408 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.5766 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9194 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.788 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.1064 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.4871 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2279 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3302 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.051 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.97
20 day DMA 21.17
35 day DMA 21.47
50 day DMA 21.57
100 day DMA 21.69
150 day DMA 22.12
200 day DMA 22.71

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9521.04
12 day EMA21.0221.0721.12
20 day EMA21.1421.1821.22
35 day EMA21.321.3321.36
50 day EMA21.4821.5121.54

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0921.13
12 day SMA20.9720.9921.02
20 day SMA21.1721.2221.27
35 day SMA21.4721.5121.55
50 day SMA21.5721.5821.59
100 day SMA21.6921.7121.73
150 day SMA22.1222.1422.17
200 day SMA22.7122.7322.75

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top