ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 21.74 and 21.85

Intraday Target 121.7
Intraday Target 221.77
Intraday Target 321.813333333333
Intraday Target 421.88
Intraday Target 521.92

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 12 June 2026 21.83 (0.83%) 21.85 21.75 - 21.86 0.2937 times
Thu 11 June 2026 21.65 (-0.05%) 21.43 21.30 - 21.66 0.6356 times
Wed 10 June 2026 21.66 (0.19%) 21.61 21.56 - 21.76 0.88 times
Tue 09 June 2026 21.62 (0.51%) 21.76 21.42 - 21.83 0.8823 times
Mon 08 June 2026 21.51 (-0.65%) 21.67 21.50 - 21.69 0.4024 times
Fri 05 June 2026 21.65 (-2.3%) 22.84 21.58 - 22.84 1.5364 times
Thu 04 June 2026 22.16 (-0.4%) 22.30 22.16 - 22.38 0.7017 times
Wed 03 June 2026 22.25 (-1.9%) 22.50 22.21 - 23.02 1.1958 times
Tue 02 June 2026 22.68 (2.39%) 22.82 22.65 - 22.85 2.2384 times
Mon 01 June 2026 22.15 (0.73%) 22.03 22.02 - 22.20 1.2336 times
Fri 29 May 2026 21.99 (0.14%) 22.00 21.91 - 22.08 0.8983 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.57 and 22.13

Weekly Target 121.1
Weekly Target 221.47
Weekly Target 321.663333333333
Weekly Target 422.03
Weekly Target 522.22

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 12 June 2026 21.83 (0.83%) 21.67 21.30 - 21.86 0.4658 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.0398 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.0834 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 0.895 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.0336 times
Fri 08 May 2026 23.42 (1.61%) 23.00 22.91 - 23.57 0.5775 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.6267 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.9142 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.6634 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.7006 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.4624 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.71 and 22.43

Monthly Target 120.33
Monthly Target 221.08
Monthly Target 322.05
Monthly Target 422.8
Monthly Target 523.77

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 12 June 2026 21.83 (-0.73%) 22.03 21.30 - 23.02 0.2964 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 0.946 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7699 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.3835 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.8849 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0491 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.4963 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4373 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2365 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5001 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.702 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 18.87 and 24.27

Yearly Target 117.88
Yearly Target 219.85
Yearly Target 323.276666666667
Yearly Target 425.25
Yearly Target 528.68

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 12 June 2026 21.83 (-8.28%) 24.48 21.30 - 26.70 1.5137 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.6129 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.6877 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9842 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.8435 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.1844 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5214 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.244 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3535 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0546 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.93
20 day DMA 22.14
35 day DMA 22.58
50 day DMA 22.71
100 day DMA 23.21
150 day DMA 23.68
200 day DMA 24.06

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7221.75
12 day EMA21.9321.9522
20 day EMA22.1322.1622.21
35 day EMA22.3322.3622.4
50 day EMA22.5722.622.64

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6221.72
12 day SMA21.9321.9522.01
20 day SMA22.1422.2122.32
35 day SMA22.5822.6122.66
50 day SMA22.7122.7322.74
100 day SMA23.2123.2323.27
150 day SMA23.6823.723.72
200 day SMA24.0624.0724.08

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top