ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 20.2 and 20.49
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.413333333333 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.7 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (-1.11%) | 20.49 | 20.27 - 20.56 | 2.5276 times | Wed 01 July 2026 | 20.64 (1.13%) | 20.26 | 20.26 - 20.78 | 0.5241 times | Tue 30 June 2026 | 20.41 (0.34%) | 20.41 | 20.35 - 20.50 | 0.3153 times | Mon 29 June 2026 | 20.34 (0.35%) | 20.30 | 20.30 - 20.41 | 0.3738 times | Fri 26 June 2026 | 20.27 (-0.93%) | 20.00 | 20.00 - 20.28 | 0.9216 times | Thu 25 June 2026 | 20.46 (-1.3%) | 20.62 | 20.42 - 20.62 | 1.1402 times | Wed 24 June 2026 | 20.73 (-0.81%) | 20.73 | 20.71 - 20.85 | 0.6662 times | Tue 23 June 2026 | 20.90 (-1.88%) | 20.86 | 20.85 - 21.01 | 1.8433 times | Mon 22 June 2026 | 21.30 (0.33%) | 21.32 | 21.26 - 21.40 | 0.4723 times | Thu 18 June 2026 | 21.23 (-0.14%) | 21.30 | 21.18 - 21.30 | 1.2155 times | Wed 17 June 2026 | 21.26 (-2.07%) | 21.60 | 21.26 - 21.67 | 0.7072 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 20.34 and 20.86
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 0.787 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.0611 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.5014 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.4615 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.0302 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.0734 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.8868 times | Fri 15 May 2026 | 22.66 (-3.25%) | 23.53 | 22.66 - 23.95 | 2.0148 times | Fri 08 May 2026 | 23.42 (1.61%) | 23.00 | 22.91 - 23.57 | 0.5722 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.6116 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.9057 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.34 and 20.86
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (0%) | 20.26 | 20.26 - 20.78 | 0.1423 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.709 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.055 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8586 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.5429 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9869 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.17 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6687 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4877 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.379 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.6729 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 16.86 and 23.56
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 29.07 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.41 (-14.24%) | 24.48 | 20.00 - 26.70 | 1.6248 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.5787 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.6656 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9713 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8325 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1689 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5146 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2408 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3489 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0539 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.55 | 20.51 |
| 12 day EMA | 20.8 | 20.87 | 20.91 |
| 20 day EMA | 21.12 | 21.19 | 21.25 |
| 35 day EMA | 21.61 | 21.68 | 21.74 |
| 50 day EMA | 22.1 | 22.17 | 22.23 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.42 | 20.44 |
| 12 day SMA | 20.81 | 20.94 | 21.04 |
| 20 day SMA | 21.19 | 21.28 | 21.38 |
| 35 day SMA | 21.76 | 21.84 | 21.92 |
| 50 day SMA | 22.17 | 22.22 | 22.29 |
| 100 day SMA | 22.72 | 22.75 | 22.78 |
| 150 day SMA | 23.32 | 23.34 | 23.37 |
| 200 day SMA | 23.83 | 23.86 | 23.88 |


