ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 21.68 and 21.82

Intraday Target 121.57
Intraday Target 221.65
Intraday Target 321.706666666667
Intraday Target 421.79
Intraday Target 521.85

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 04 September 2026 21.74 (0.65%) 21.62 21.62 - 21.76 0.3503 times
Thu 03 September 2026 21.60 (-0.05%) 21.50 21.43 - 21.63 4.4298 times
Wed 02 September 2026 21.61 (0.14%) 21.58 21.58 - 21.68 0.6945 times
Tue 01 September 2026 21.58 (-0.42%) 21.60 21.57 - 21.73 0.1817 times
Mon 31 August 2026 21.67 (-1.05%) 21.87 21.67 - 21.88 0.21 times
Fri 28 August 2026 21.90 (0.6%) 21.88 21.80 - 21.94 2.5198 times
Thu 27 August 2026 21.77 (-0.05%) 21.80 21.72 - 21.81 0.6151 times
Wed 26 August 2026 21.78 (0%) 21.84 21.78 - 21.91 0.2793 times
Tue 25 August 2026 21.78 (0.18%) 21.67 21.67 - 21.81 0.2234 times
Mon 24 August 2026 21.74 (-1.18%) 21.71 21.68 - 21.76 0.496 times
Fri 21 August 2026 22.00 (0.36%) 22.10 22.00 - 22.10 0.2766 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.36 and 21.81

Weekly Target 121.23
Weekly Target 221.49
Weekly Target 321.683333333333
Weekly Target 421.94
Weekly Target 522.13

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 1.8487 times
Fri 28 August 2026 21.90 (-0.45%) 21.71 21.67 - 21.94 1.3027 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.382 times
Fri 14 August 2026 21.65 (-3.26%) 22.38 21.55 - 22.55 0.3931 times
Fri 07 August 2026 22.38 (1.31%) 22.15 22.03 - 22.42 0.5661 times
Fri 31 July 2026 22.09 (4.05%) 21.45 21.42 - 22.16 0.7112 times
Fri 24 July 2026 21.23 (1%) 21.56 21.14 - 21.64 1.6012 times
Fri 17 July 2026 21.02 (-0.57%) 21.00 20.88 - 21.72 0.8008 times
Fri 10 July 2026 21.14 (3.58%) 20.71 20.66 - 21.26 1.537 times
Thu 02 July 2026 20.41 (0.69%) 20.30 20.26 - 20.78 0.8572 times
Fri 26 June 2026 20.27 (-4.52%) 21.32 20.00 - 21.40 1.1557 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 21.59 and 21.92

Monthly Target 121.31
Monthly Target 221.53
Monthly Target 321.643333333333
Monthly Target 421.86
Monthly Target 521.97

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 04 September 2026 21.74 (0.32%) 21.60 21.43 - 21.76 0.3629 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.5517 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.0891 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.7094 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.0557 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8592 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.5439 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9875 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.1707 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6698 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.488 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 17.52 and 24.22

Yearly Target 116.11
Yearly Target 218.93
Yearly Target 322.813333333333
Yearly Target 425.63
Yearly Target 529.51

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 04 September 2026 21.74 (-8.66%) 24.48 20.00 - 26.70 1.9989 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.4635 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.5912 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9279 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.7953 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.1167 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.4916 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.23 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3333 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0515 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.76
20 day DMA 21.81
35 day DMA 21.82
50 day DMA 21.54
100 day DMA 22.01
150 day DMA 22.45
200 day DMA 22.97

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6521.68
12 day EMA21.7321.7321.75
20 day EMA21.7521.7521.77
35 day EMA21.6321.6221.62
50 day EMA21.521.4921.49

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6721.71
12 day SMA21.7621.7721.79
20 day SMA21.8121.8521.87
35 day SMA21.8221.7921.79
50 day SMA21.5421.5121.5
100 day SMA22.0122.0222.03
150 day SMA22.4522.4822.5
200 day SMA22.9722.9923.01

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top