ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 19.44 and 19.55

Intraday Target 119.35
Intraday Target 219.42
Intraday Target 319.46
Intraday Target 419.53
Intraday Target 519.57

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (0.62%) 19.42 19.39 - 19.50 1.8872 times
Thu 29 October 2026 19.37 (-0.46%) 19.30 19.30 - 19.43 0.709 times
Wed 28 October 2026 19.46 (-0.31%) 19.52 19.39 - 19.52 0.4497 times
Tue 27 October 2026 19.52 (0.1%) 19.47 19.41 - 19.53 0.865 times
Mon 26 October 2026 19.50 (0.41%) 19.51 19.48 - 19.57 1.0685 times
Fri 23 October 2026 19.42 (-0.1%) 19.44 19.42 - 19.51 1.1927 times
Thu 22 October 2026 19.44 (-1.87%) 19.36 19.32 - 19.47 1.2034 times
Wed 21 October 2026 19.81 (-1.83%) 19.98 19.75 - 20.05 0.9495 times
Tue 20 October 2026 20.18 (0.3%) 20.08 20.07 - 20.21 0.939 times
Mon 19 October 2026 20.12 (-0.45%) 20.34 20.10 - 20.34 0.736 times
Fri 16 October 2026 20.21 (-1.03%) 20.32 20.18 - 20.36 0.9165 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 19.26 and 19.53

Weekly Target 119.18
Weekly Target 219.34
Weekly Target 319.453333333333
Weekly Target 419.61
Weekly Target 519.72

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (0.36%) 19.51 19.30 - 19.57 0.9985 times
Fri 23 October 2026 19.42 (-3.91%) 20.34 19.32 - 20.34 1.0067 times
Fri 16 October 2026 20.21 (-2.65%) 20.80 20.18 - 20.80 0.7629 times
Fri 09 October 2026 20.76 (2.47%) 20.46 20.18 - 20.79 0.8975 times
Fri 02 October 2026 20.26 (-2.5%) 20.78 20.20 - 20.81 0.5959 times
Fri 25 September 2026 20.78 (-1%) 21.30 20.75 - 21.53 0.5371 times
Fri 18 September 2026 20.99 (0.1%) 21.00 20.64 - 21.20 0.6282 times
Fri 11 September 2026 20.97 (-3.54%) 21.50 20.93 - 21.50 0.9324 times
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 2.1359 times
Fri 28 August 2026 21.90 (-0.45%) 21.71 21.67 - 21.94 1.5051 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.4413 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 18.65 and 20.15

Monthly Target 118.36
Monthly Target 218.93
Monthly Target 319.863333333333
Monthly Target 420.43
Monthly Target 521.36

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (-5.75%) 20.78 19.30 - 20.80 0.7251 times
Wed 30 September 2026 20.68 (-4.57%) 21.60 20.50 - 21.76 0.8446 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.5838 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.1524 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.7506 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.117 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.9091 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.6336 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0449 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2388 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7669 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 15.7 and 23.1

Yearly Target 114.43
Yearly Target 216.96
Yearly Target 321.83
Yearly Target 424.36
Yearly Target 529.23

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (-18.11%) 24.48 19.30 - 26.70 2.2084 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.399 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.5496 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9036 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.7745 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.0874 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.4788 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.224 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3246 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0501 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.75
20 day DMA 20.06
35 day DMA 20.4
50 day DMA 20.75
100 day DMA 21.1
150 day DMA 21.65
200 day DMA 22.2

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.519.56
12 day EMA19.7219.7619.83
20 day EMA19.9620.0120.08
35 day EMA20.3720.4220.48
50 day EMA20.720.7520.81

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4519.47
12 day SMA19.7519.8219.92
20 day SMA20.0620.120.16
35 day SMA20.420.4520.49
50 day SMA20.7520.820.85
100 day SMA21.121.1221.14
150 day SMA21.6521.6721.69
200 day SMA22.222.2322.26

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top