ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 21.68 and 21.82
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.85 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (0.65%) | 21.62 | 21.62 - 21.76 | 0.3503 times | Thu 03 September 2026 | 21.60 (-0.05%) | 21.50 | 21.43 - 21.63 | 4.4298 times | Wed 02 September 2026 | 21.61 (0.14%) | 21.58 | 21.58 - 21.68 | 0.6945 times | Tue 01 September 2026 | 21.58 (-0.42%) | 21.60 | 21.57 - 21.73 | 0.1817 times | Mon 31 August 2026 | 21.67 (-1.05%) | 21.87 | 21.67 - 21.88 | 0.21 times | Fri 28 August 2026 | 21.90 (0.6%) | 21.88 | 21.80 - 21.94 | 2.5198 times | Thu 27 August 2026 | 21.77 (-0.05%) | 21.80 | 21.72 - 21.81 | 0.6151 times | Wed 26 August 2026 | 21.78 (0%) | 21.84 | 21.78 - 21.91 | 0.2793 times | Tue 25 August 2026 | 21.78 (0.18%) | 21.67 | 21.67 - 21.81 | 0.2234 times | Mon 24 August 2026 | 21.74 (-1.18%) | 21.71 | 21.68 - 21.76 | 0.496 times | Fri 21 August 2026 | 22.00 (0.36%) | 22.10 | 22.00 - 22.10 | 0.2766 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.36 and 21.81
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 1.8487 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.3027 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.382 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.3931 times | Fri 07 August 2026 | 22.38 (1.31%) | 22.15 | 22.03 - 22.42 | 0.5661 times | Fri 31 July 2026 | 22.09 (4.05%) | 21.45 | 21.42 - 22.16 | 0.7112 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.6012 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.8008 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.537 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 0.8572 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.1557 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.59 and 21.92
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (0.32%) | 21.60 | 21.43 - 21.76 | 0.3629 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.5517 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.0891 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7094 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.0557 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8592 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.5439 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9875 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.1707 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6698 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.488 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 17.52 and 24.22
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.74 (-8.66%) | 24.48 | 20.00 - 26.70 | 1.9989 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.4635 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.5912 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9279 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.7953 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1167 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4916 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.23 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3333 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0515 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.65 | 21.68 |
| 12 day EMA | 21.73 | 21.73 | 21.75 |
| 20 day EMA | 21.75 | 21.75 | 21.77 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.5 | 21.49 | 21.49 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.67 | 21.71 |
| 12 day SMA | 21.76 | 21.77 | 21.79 |
| 20 day SMA | 21.81 | 21.85 | 21.87 |
| 35 day SMA | 21.82 | 21.79 | 21.79 |
| 50 day SMA | 21.54 | 21.51 | 21.5 |
| 100 day SMA | 22.01 | 22.02 | 22.03 |
| 150 day SMA | 22.45 | 22.48 | 22.5 |
| 200 day SMA | 22.97 | 22.99 | 23.01 |


