ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 22.99 and 23.28

Intraday Target 122.93
Intraday Target 223.05
Intraday Target 323.22
Intraday Target 423.34
Intraday Target 523.51

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 13 March 2026 23.17 (0.35%) 23.28 23.10 - 23.39 0.4783 times
Thu 12 March 2026 23.09 (-1.11%) 23.24 23.06 - 23.27 0.7493 times
Wed 11 March 2026 23.35 (-0.47%) 23.46 23.25 - 23.46 0.3434 times
Tue 10 March 2026 23.46 (1.65%) 23.36 23.28 - 23.73 0.6271 times
Mon 09 March 2026 23.08 (1.5%) 22.79 22.66 - 23.14 0.6019 times
Fri 06 March 2026 22.74 (0.66%) 22.64 22.59 - 22.87 1.5811 times
Thu 05 March 2026 22.59 (-1.27%) 22.58 22.43 - 22.69 1.7288 times
Wed 04 March 2026 22.88 (0.18%) 22.87 22.75 - 22.96 1.1408 times
Tue 03 March 2026 22.84 (-2.68%) 22.82 22.43 - 22.90 2.0487 times
Mon 02 March 2026 23.47 (-0.97%) 23.26 23.23 - 23.57 0.7007 times
Fri 27 February 2026 23.70 (-0.21%) 23.75 23.68 - 23.81 0.8762 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.92 and 23.99

Weekly Target 122.12
Weekly Target 222.64
Weekly Target 323.186666666667
Weekly Target 423.71
Weekly Target 524.26

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7696 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.9791 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 1.0252 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.7955 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2487 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.1085 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.3139 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 1.1511 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.6385 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.9697 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 2.1285 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.15 and 23.45

Monthly Target 121.81
Monthly Target 222.49
Monthly Target 323.11
Monthly Target 423.79
Monthly Target 524.41

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 13 March 2026 23.17 (-2.24%) 23.26 22.43 - 23.73 0.6389 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.044 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.1692 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6676 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4874 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.3781 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.6718 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.8258 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.7302 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3871 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.5949 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.67 and 24.94

Yearly Target 119.83
Yearly Target 221.5
Yearly Target 324.1
Yearly Target 425.77
Yearly Target 528.37

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Fri 13 March 2026 23.17 (-2.65%) 24.48 22.43 - 26.70 0.7814 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.8324 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8253 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.079 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9316 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2886 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5606 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2623 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3801 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0587 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.16

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.18
20 day DMA 23.6
35 day DMA 24.01
50 day DMA 24.25
100 day DMA 24.49
150 day DMA 24.6
200 day DMA 23.95

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1823.22
12 day EMA23.3123.3423.38
20 day EMA23.523.5423.59
35 day EMA23.8123.8523.9
50 day EMA24.1324.1724.21

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1423.04
12 day SMA23.1823.2723.36
20 day SMA23.623.6523.7
35 day SMA24.0124.0524.1
50 day SMA24.2524.2624.28
100 day SMA24.4924.5124.53
150 day SMA24.624.624.6
200 day SMA23.9523.9423.93

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top