ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 22.7 and 22.83
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.92 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.79 (0.31%) | 22.86 | 22.73 - 22.86 | 0.3888 times | Tue 28 April 2026 | 22.72 (-0.96%) | 22.66 | 22.66 - 22.74 | 3.8232 times | Mon 27 April 2026 | 22.94 (-0.65%) | 22.94 | 22.91 - 22.99 | 0.5767 times | Fri 24 April 2026 | 23.09 (0.7%) | 22.80 | 22.80 - 23.13 | 0.5581 times | Thu 23 April 2026 | 22.93 (-1.59%) | 23.10 | 22.81 - 23.13 | 0.6906 times | Wed 22 April 2026 | 23.30 (-0.09%) | 23.35 | 23.30 - 23.46 | 1.4697 times | Tue 21 April 2026 | 23.32 (-1.64%) | 23.60 | 23.28 - 23.60 | 0.4158 times | Mon 20 April 2026 | 23.71 (-0.04%) | 23.66 | 23.57 - 23.73 | 0.5284 times | Fri 17 April 2026 | 23.72 (1.32%) | 23.60 | 23.60 - 23.83 | 0.552 times | Thu 16 April 2026 | 23.41 (0.82%) | 23.49 | 23.37 - 23.57 | 0.9968 times | Wed 15 April 2026 | 23.22 (0.04%) | 23.10 | 23.06 - 23.24 | 0.2978 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 22.56 and 22.89
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.79 (-1.3%) | 22.94 | 22.66 - 22.99 | 1.0122 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.7742 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.5618 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.5933 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.3916 times | Fri 27 March 2026 | 21.98 (-0.5%) | 22.25 | 21.95 - 22.77 | 1.0172 times | Fri 20 March 2026 | 22.09 (-4.66%) | 23.41 | 22.08 - 23.58 | 2.264 times | Fri 13 March 2026 | 23.17 (1.89%) | 22.79 | 22.66 - 23.73 | 0.6904 times | Fri 06 March 2026 | 22.74 (-4.05%) | 23.26 | 22.43 - 23.57 | 1.7754 times | Fri 27 February 2026 | 23.70 (-2.63%) | 24.46 | 23.59 - 24.51 | 0.9197 times | Fri 20 February 2026 | 24.34 (1.04%) | 24.07 | 23.81 - 24.41 | 0.7137 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 22.42 and 24.21
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.79 (1.79%) | 22.44 | 22.04 - 23.83 | 0.7157 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.3613 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9217 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0322 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.4723 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4303 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2167 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.476 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.729 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.6447 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.3418 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20 and 24.75
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.79 (-4.24%) | 24.48 | 21.95 - 26.70 | 1.1949 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.7054 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.7434 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0306 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8898 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2308 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5355 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2505 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.363 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0561 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.97 | 23.1 |
| 12 day EMA | 23 | 23.04 | 23.1 |
| 20 day EMA | 23.01 | 23.03 | 23.06 |
| 35 day EMA | 23.12 | 23.14 | 23.17 |
| 50 day EMA | 23.16 | 23.18 | 23.2 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23 | 23.12 |
| 12 day SMA | 23.2 | 23.21 | 23.23 |
| 20 day SMA | 22.97 | 22.95 | 22.91 |
| 35 day SMA | 22.85 | 22.86 | 22.86 |
| 50 day SMA | 23.09 | 23.12 | 23.15 |
| 100 day SMA | 23.79 | 23.81 | 23.83 |
| 150 day SMA | 24.27 | 24.29 | 24.31 |
| 200 day SMA | 24.15 | 24.14 | 24.14 |


