ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 19.63 and 19.93

Intraday Target 119.57
Intraday Target 219.69
Intraday Target 319.87
Intraday Target 419.99
Intraday Target 520.17

Daily price and volume China Franklin

Date Closing Open Range Volume
Wed 21 October 2026 19.81 (-1.83%) 19.98 19.75 - 20.05 1.1321 times
Tue 20 October 2026 20.18 (0.3%) 20.08 20.07 - 20.21 1.1197 times
Mon 19 October 2026 20.12 (-0.45%) 20.34 20.10 - 20.34 0.8776 times
Fri 16 October 2026 20.21 (-1.03%) 20.32 20.18 - 20.36 1.0929 times
Thu 15 October 2026 20.42 (0.44%) 20.26 20.26 - 20.42 1.2342 times
Wed 14 October 2026 20.33 (-1.21%) 20.45 20.27 - 20.45 0.9369 times
Tue 13 October 2026 20.58 (0%) 20.55 20.51 - 20.61 0.7723 times
Mon 12 October 2026 20.58 (-0.87%) 20.80 20.54 - 20.80 0.5 times
Fri 09 October 2026 20.76 (2.32%) 20.59 20.59 - 20.79 0.8189 times
Thu 08 October 2026 20.29 (-0.73%) 20.33 20.18 - 20.35 1.5154 times
Wed 07 October 2026 20.44 (-1.02%) 20.41 20.38 - 20.45 0.5916 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 19.49 and 20.08

Weekly Target 119.38
Weekly Target 219.59
Weekly Target 319.966666666667
Weekly Target 420.18
Weekly Target 520.56

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Wed 21 October 2026 19.81 (-1.98%) 20.34 19.75 - 20.34 0.5872 times
Fri 16 October 2026 20.21 (-2.65%) 20.80 20.18 - 20.80 0.8512 times
Fri 09 October 2026 20.76 (2.47%) 20.46 20.18 - 20.79 1.0014 times
Fri 02 October 2026 20.26 (-2.5%) 20.78 20.20 - 20.81 0.6648 times
Fri 25 September 2026 20.78 (-1%) 21.30 20.75 - 21.53 0.5993 times
Fri 18 September 2026 20.99 (0.1%) 21.00 20.64 - 21.20 0.7009 times
Fri 11 September 2026 20.97 (-3.54%) 21.50 20.93 - 21.50 1.0403 times
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 2.3832 times
Fri 28 August 2026 21.90 (-0.45%) 21.71 21.67 - 21.94 1.6793 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.4924 times
Fri 14 August 2026 21.65 (-3.26%) 22.38 21.55 - 22.55 0.5067 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 19.26 and 20.31

Monthly Target 119.07
Monthly Target 219.44
Monthly Target 320.12
Monthly Target 420.49
Monthly Target 521.17

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Wed 21 October 2026 19.81 (-4.21%) 20.78 19.75 - 20.80 0.4621 times
Wed 30 September 2026 20.68 (-4.57%) 21.60 20.50 - 21.76 0.8685 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.6004 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.1851 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.7719 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.1487 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.9349 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.6799 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0745 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2739 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.817 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 16.31 and 23.26

Yearly Target 115.14
Yearly Target 217.47
Yearly Target 322.086666666667
Yearly Target 424.42
Yearly Target 529.04

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Wed 21 October 2026 19.81 (-16.76%) 24.48 19.75 - 26.70 2.1607 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.4137 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.5591 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9092 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.7792 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.0941 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.4817 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2254 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3266 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0504 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 26 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.36
20 day DMA 20.48
35 day DMA 20.78
50 day DMA 21.08
100 day DMA 21.28
150 day DMA 21.78
200 day DMA 22.39

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.2520.29
12 day EMA20.3220.4120.45
20 day EMA20.4920.5620.6
35 day EMA20.7920.8520.89
50 day EMA21.0921.1421.18

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.2520.33
12 day SMA20.3620.4420.44
20 day SMA20.4820.5420.6
35 day SMA20.7820.8320.87
50 day SMA21.0821.1221.17
100 day SMA21.2821.321.32
150 day SMA21.7821.8121.83
200 day SMA22.3922.4122.43

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top