ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24.18 and 24.53
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.46 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.81 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-0.08%) | 24.62 | 24.32 - 24.67 | 0.1545 times | Thu 11 December 2025 | 24.41 (-0.41%) | 24.33 | 24.24 - 24.44 | 0.2196 times | Wed 10 December 2025 | 24.51 (0.7%) | 24.44 | 24.37 - 24.57 | 0.1738 times | Tue 09 December 2025 | 24.34 (-1.22%) | 24.33 | 24.21 - 24.35 | 0.5055 times | Mon 08 December 2025 | 24.64 (-0.61%) | 24.66 | 24.54 - 24.66 | 0.3687 times | Fri 05 December 2025 | 24.79 (1.35%) | 24.78 | 24.73 - 24.84 | 7.6743 times | Thu 04 December 2025 | 24.46 (-0.04%) | 24.56 | 24.43 - 24.56 | 0.498 times | Wed 03 December 2025 | 24.47 (-0.81%) | 24.40 | 24.40 - 24.53 | 0.1168 times | Tue 02 December 2025 | 24.67 (-0.28%) | 24.61 | 24.52 - 24.67 | 0.1144 times | Mon 01 December 2025 | 24.74 (0.37%) | 24.69 | 24.67 - 24.83 | 0.1744 times | Fri 28 November 2025 | 24.65 (0.45%) | 24.58 | 24.58 - 24.70 | 0.0626 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.07 and 24.53
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.583 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.5167 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2288 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.6226 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.4517 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.3275 times | Fri 31 October 2025 | 25.15 (-1.14%) | 25.90 | 25.00 - 25.98 | 1.1384 times | Fri 24 October 2025 | 25.44 (1.44%) | 25.01 | 24.75 - 25.54 | 0.8142 times | Fri 17 October 2025 | 25.08 (3.04%) | 25.17 | 24.52 - 25.26 | 1.2894 times | Fri 10 October 2025 | 24.34 (-7.28%) | 26.65 | 24.19 - 26.65 | 1.0279 times | Fri 03 October 2025 | 26.25 (3.39%) | 25.79 | 25.69 - 26.51 | 0.5663 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.99 and 24.62
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (-1.05%) | 24.69 | 24.21 - 24.84 | 1.3607 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5412 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5302 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8564 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.9169 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.8109 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4298 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6606 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.9316 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9616 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.587 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.84 and 30.21
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 22.773333333333 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.39 (32.55%) | 18.19 | 17.28 - 26.65 | 2.6822 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.8058 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0674 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9216 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2748 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5546 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2595 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.376 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0581 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6
Munafa value: 16 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.65 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.48 | 24.52 |
| 12 day EMA | 24.53 | 24.56 | 24.59 |
| 20 day EMA | 24.66 | 24.69 | 24.72 |
| 35 day EMA | 24.85 | 24.88 | 24.91 |
| 50 day EMA | 25.08 | 25.11 | 25.14 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.54 | 24.55 |
| 12 day SMA | 24.55 | 24.57 | 24.58 |
| 20 day SMA | 24.57 | 24.63 | 24.68 |
| 35 day SMA | 24.95 | 24.96 | 24.98 |
| 50 day SMA | 25.08 | 25.12 | 25.15 |
| 100 day SMA | 24.65 | 24.64 | 24.62 |
| 150 day SMA | 23.64 | 23.61 | 23.59 |
| 200 day SMA | 22.9 | 22.89 | 22.87 |


