ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 18.82 and 18.93

Daily Target 118.75
Daily Target 218.81
Daily Target 318.86
Daily Target 418.92
Daily Target 518.97

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 21 November 2024 18.87 (-0.68%) 18.87 18.80 - 18.91 1.478 times
Wed 20 November 2024 19.00 (0.48%) 18.99 18.94 - 19.03 0.8933 times
Tue 19 November 2024 18.91 (-0.32%) 18.89 18.86 - 18.94 0.2314 times
Mon 18 November 2024 18.97 (0.96%) 18.94 18.92 - 19.04 0.5872 times
Fri 15 November 2024 18.79 (0.11%) 18.80 18.73 - 18.83 0.3658 times
Thu 14 November 2024 18.77 (-1%) 18.92 18.73 - 18.92 0.5623 times
Wed 13 November 2024 18.96 (-0.21%) 19.18 18.96 - 19.20 0.7141 times
Tue 12 November 2024 19.00 (-3.31%) 19.18 18.95 - 19.25 1.2142 times
Mon 11 November 2024 19.65 (0.26%) 19.73 19.59 - 19.76 1.3038 times
Fri 08 November 2024 19.60 (-5.08%) 19.78 19.43 - 19.84 2.6499 times
Thu 07 November 2024 20.65 (5.14%) 20.51 20.47 - 20.79 2.7171 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 18.72 and 18.96

Weekly Target 118.66
Weekly Target 218.77
Weekly Target 318.903333333333
Weekly Target 419.01
Weekly Target 519.14

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 21 November 2024 18.87 (0.43%) 18.94 18.80 - 19.04 0.2299 times
Fri 15 November 2024 18.79 (-4.13%) 19.73 18.73 - 19.76 0.2999 times
Fri 08 November 2024 19.60 (0.56%) 19.79 19.38 - 20.79 0.7255 times
Fri 01 November 2024 19.49 (-0.71%) 19.74 19.31 - 20.07 0.5355 times
Fri 25 October 2024 19.63 (-0.91%) 19.55 19.46 - 19.99 1.4248 times
Fri 18 October 2024 19.81 (-4.21%) 20.32 18.90 - 20.67 0.9525 times
Fri 11 October 2024 20.68 (-8.29%) 23.06 20.01 - 23.68 2.2386 times
Fri 04 October 2024 22.55 (13.37%) 20.64 20.01 - 22.55 2.0041 times
Fri 27 September 2024 19.89 (19.24%) 16.81 16.81 - 20.04 1.124 times
Fri 20 September 2024 16.68 (4.18%) 16.12 16.06 - 16.76 0.4652 times
Fri 13 September 2024 16.01 (0.44%) 15.87 15.77 - 16.03 0.1899 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 17.77 and 19.83

Monthly Target 117.4
Monthly Target 218.14
Monthly Target 319.463333333333
Monthly Target 420.2
Monthly Target 521.52

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 21 November 2024 18.87 (-2.98%) 19.63 18.73 - 20.79 0.5731 times
Thu 31 October 2024 19.45 (-3.28%) 20.16 18.90 - 23.68 2.7528 times
Mon 30 September 2024 20.11 (22.7%) 16.20 15.77 - 20.79 1.1028 times
Fri 30 August 2024 16.39 (0.31%) 16.34 15.77 - 16.90 0.2532 times
Wed 31 July 2024 16.34 (-1.39%) 16.69 16.01 - 17.44 0.4975 times
Fri 28 June 2024 16.57 (-3.94%) 17.40 16.52 - 17.54 0.5694 times
Fri 31 May 2024 17.25 (4.48%) 16.51 16.51 - 18.73 1.1499 times
Tue 30 April 2024 16.51 (4.63%) 16.01 15.45 - 16.80 1.8298 times
Thu 28 March 2024 15.78 (2.07%) 15.64 15.25 - 16.28 0.4615 times
Thu 29 February 2024 15.46 (6.62%) 14.58 14.24 - 15.90 0.8101 times
Wed 31 January 2024 14.50 (-9.66%) 15.72 14.13 - 15.88 1.0512 times

 monthly chart ChinaFranklin

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

Munafa value: 35 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.23
20 day DMA 19.43
35 day DMA 19.83
50 day DMA 19.39
100 day DMA 17.88
150 day DMA 17.71
200 day DMA 17.22

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9918.98
12 day EMA19.1519.219.24
20 day EMA19.2719.3119.34
35 day EMA19.1719.1919.2
50 day EMA19.0619.0719.07

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8918.88
12 day SMA19.2319.3419.4
20 day SMA19.4319.4719.5
35 day SMA19.8319.9120
50 day SMA19.3919.3319.27
100 day SMA17.8817.8617.84
150 day SMA17.7117.6917.67
200 day SMA17.2217.217.18

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top