ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 22.7 and 22.83

Intraday Target 122.66
Intraday Target 222.73
Intraday Target 322.793333333333
Intraday Target 422.86
Intraday Target 522.92

Daily price and volume China Franklin

Date Closing Open Range Volume
Wed 29 April 2026 22.79 (0.31%) 22.86 22.73 - 22.86 0.3888 times
Tue 28 April 2026 22.72 (-0.96%) 22.66 22.66 - 22.74 3.8232 times
Mon 27 April 2026 22.94 (-0.65%) 22.94 22.91 - 22.99 0.5767 times
Fri 24 April 2026 23.09 (0.7%) 22.80 22.80 - 23.13 0.5581 times
Thu 23 April 2026 22.93 (-1.59%) 23.10 22.81 - 23.13 0.6906 times
Wed 22 April 2026 23.30 (-0.09%) 23.35 23.30 - 23.46 1.4697 times
Tue 21 April 2026 23.32 (-1.64%) 23.60 23.28 - 23.60 0.4158 times
Mon 20 April 2026 23.71 (-0.04%) 23.66 23.57 - 23.73 0.5284 times
Fri 17 April 2026 23.72 (1.32%) 23.60 23.60 - 23.83 0.552 times
Thu 16 April 2026 23.41 (0.82%) 23.49 23.37 - 23.57 0.9968 times
Wed 15 April 2026 23.22 (0.04%) 23.10 23.06 - 23.24 0.2978 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.56 and 22.89

Weekly Target 122.48
Weekly Target 222.64
Weekly Target 322.813333333333
Weekly Target 422.97
Weekly Target 523.14

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Wed 29 April 2026 22.79 (-1.3%) 22.94 22.66 - 22.99 1.0122 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.7742 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.5618 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.5933 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.3916 times
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 1.0172 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.264 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.6904 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.7754 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.9197 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.7137 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.42 and 24.21

Monthly Target 121.1
Monthly Target 221.94
Monthly Target 322.886666666667
Monthly Target 423.73
Monthly Target 524.68

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Wed 29 April 2026 22.79 (1.79%) 22.44 22.04 - 23.83 0.7157 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.3613 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9217 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0322 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.4723 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4303 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2167 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.476 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.729 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6447 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3418 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20 and 24.75

Yearly Target 119.06
Yearly Target 220.93
Yearly Target 323.813333333333
Yearly Target 425.68
Yearly Target 528.56

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Wed 29 April 2026 22.79 (-4.24%) 24.48 21.95 - 26.70 1.1949 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.7054 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.7434 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0306 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.8898 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2308 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5355 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2505 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.363 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0561 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.2
20 day DMA 22.97
35 day DMA 22.85
50 day DMA 23.09
100 day DMA 23.79
150 day DMA 24.27
200 day DMA 24.15

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9723.1
12 day EMA2323.0423.1
20 day EMA23.0123.0323.06
35 day EMA23.1223.1423.17
50 day EMA23.1623.1823.2

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.892323.12
12 day SMA23.223.2123.23
20 day SMA22.9722.9522.91
35 day SMA22.8522.8622.86
50 day SMA23.0923.1223.15
100 day SMA23.7923.8123.83
150 day SMA24.2724.2924.31
200 day SMA24.1524.1424.14

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top