ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 25.13 and 25.7
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.8 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.41 (3.38%) | 24.85 | 24.85 - 25.42 | 0.6692 times | Fri 09 January 2026 | 24.58 (-0.16%) | 24.68 | 24.45 - 24.68 | 3.2061 times | Thu 08 January 2026 | 24.62 (0.16%) | 24.37 | 24.33 - 24.65 | 0.4564 times | Wed 07 January 2026 | 24.58 (-1.17%) | 24.67 | 24.55 - 24.67 | 0.2828 times | Tue 06 January 2026 | 24.87 (0.32%) | 24.83 | 24.81 - 25.01 | 1.7793 times | Mon 05 January 2026 | 24.79 (0.53%) | 24.50 | 24.40 - 24.80 | 0.5258 times | Fri 02 January 2026 | 24.66 (3.61%) | 24.48 | 24.41 - 24.66 | 0.419 times | Wed 31 December 2025 | 23.80 (-0.87%) | 23.95 | 23.77 - 23.95 | 0.1671 times | Tue 30 December 2025 | 24.01 (0.38%) | 24.03 | 23.96 - 24.05 | 2.0476 times | Mon 29 December 2025 | 23.92 (-1.6%) | 24.00 | 23.76 - 24.55 | 0.4466 times | Fri 26 December 2025 | 24.31 (1.08%) | 24.17 | 24.13 - 24.32 | 0.4413 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 25.13 and 25.7
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.41 (3.38%) | 24.85 | 24.85 - 25.42 | 0.2008 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 1.8753 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 0.9242 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.339 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.5388 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.6606 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.9848 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2592 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.7054 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.5118 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.3711 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 24.87 and 25.96
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.41 (6.76%) | 24.48 | 24.33 - 25.42 | 0.6339 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.82 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5319 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.504 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8246 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.9012 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.797 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4225 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6493 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.9157 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9452 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 24.87 and 25.96
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.41 (6.76%) | 24.48 | 24.33 - 25.42 | 0.1697 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 3.0204 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.9464 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.1506 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9934 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.3741 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5978 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2797 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.4053 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0626 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.58 | 24.58 |
| 12 day EMA | 24.6 | 24.45 | 24.43 |
| 20 day EMA | 24.51 | 24.41 | 24.39 |
| 35 day EMA | 24.58 | 24.53 | 24.53 |
| 50 day EMA | 24.73 | 24.7 | 24.71 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.69 | 24.7 |
| 12 day SMA | 24.47 | 24.35 | 24.31 |
| 20 day SMA | 24.31 | 24.26 | 24.25 |
| 35 day SMA | 24.4 | 24.37 | 24.38 |
| 50 day SMA | 24.65 | 24.66 | 24.68 |
| 100 day SMA | 24.87 | 24.85 | 24.84 |
| 150 day SMA | 24.03 | 24 | 23.98 |
| 200 day SMA | 23.13 | 23.12 | 23.1 |


