Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24.33 and 24.88
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.32 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.66 (-1.56%) | 25.08 | 24.55 - 25.10 | 0.6128 times | Thu 15 January 2026 | 25.05 (-0.04%) | 25.04 | 24.87 - 25.19 | 0.3735 times | Wed 14 January 2026 | 25.06 (-0.04%) | 25.02 | 24.97 - 25.09 | 0.5894 times | Tue 13 January 2026 | 25.07 (-1.34%) | 25.32 | 25.00 - 26.00 | 0.8188 times | Mon 12 January 2026 | 25.41 (3.38%) | 24.85 | 24.85 - 25.42 | 0.7355 times | Fri 09 January 2026 | 24.58 (-0.16%) | 24.68 | 24.45 - 24.68 | 3.5239 times | Thu 08 January 2026 | 24.62 (0.16%) | 24.37 | 24.33 - 24.65 | 0.5017 times | Wed 07 January 2026 | 24.58 (-1.17%) | 24.67 | 24.55 - 24.67 | 0.3108 times | Tue 06 January 2026 | 24.87 (0.32%) | 24.83 | 24.81 - 25.01 | 1.9557 times | Mon 05 January 2026 | 24.79 (0.53%) | 24.50 | 24.40 - 24.80 | 0.5779 times | Fri 02 January 2026 | 24.66 (3.61%) | 24.48 | 24.41 - 24.66 | 0.4606 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.88 and 25.33
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.802 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 1.7603 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 0.8675 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.3182 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.5057 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.6201 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.7404 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2433 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.6622 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.4804 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.3483 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 24.5 and 26.17
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.66 (3.61%) | 24.48 | 24.33 - 26.00 | 0.8069 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.7864 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5221 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.4762 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.7909 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.8846 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7823 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4147 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6373 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.8987 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9277 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 24.5 and 26.17
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.996666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.66 (3.61%) | 24.48 | 24.33 - 26.00 | 0.219 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 3.0052 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.9367 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.1448 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9885 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.3672 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5948 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2783 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.4033 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0623 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25 | 24.97 |
| 12 day EMA | 24.76 | 24.78 | 24.73 |
| 20 day EMA | 24.65 | 24.65 | 24.61 |
| 35 day EMA | 24.66 | 24.66 | 24.64 |
| 50 day EMA | 24.72 | 24.72 | 24.71 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 24.95 |
| 12 day SMA | 24.76 | 24.71 | 24.61 |
| 20 day SMA | 24.48 | 24.44 | 24.39 |
| 35 day SMA | 24.46 | 24.46 | 24.45 |
| 50 day SMA | 24.62 | 24.62 | 24.62 |
| 100 day SMA | 24.91 | 24.9 | 24.9 |
| 150 day SMA | 24.11 | 24.1 | 24.07 |
| 200 day SMA | 23.21 | 23.19 | 23.17 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
