ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 18.82 and 18.93
Daily Target 1 | 18.75 |
Daily Target 2 | 18.81 |
Daily Target 3 | 18.86 |
Daily Target 4 | 18.92 |
Daily Target 5 | 18.97 |
Daily price and volume China Franklin
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.87 (-0.68%) | 18.87 | 18.80 - 18.91 | 1.478 times | Wed 20 November 2024 | 19.00 (0.48%) | 18.99 | 18.94 - 19.03 | 0.8933 times | Tue 19 November 2024 | 18.91 (-0.32%) | 18.89 | 18.86 - 18.94 | 0.2314 times | Mon 18 November 2024 | 18.97 (0.96%) | 18.94 | 18.92 - 19.04 | 0.5872 times | Fri 15 November 2024 | 18.79 (0.11%) | 18.80 | 18.73 - 18.83 | 0.3658 times | Thu 14 November 2024 | 18.77 (-1%) | 18.92 | 18.73 - 18.92 | 0.5623 times | Wed 13 November 2024 | 18.96 (-0.21%) | 19.18 | 18.96 - 19.20 | 0.7141 times | Tue 12 November 2024 | 19.00 (-3.31%) | 19.18 | 18.95 - 19.25 | 1.2142 times | Mon 11 November 2024 | 19.65 (0.26%) | 19.73 | 19.59 - 19.76 | 1.3038 times | Fri 08 November 2024 | 19.60 (-5.08%) | 19.78 | 19.43 - 19.84 | 2.6499 times | Thu 07 November 2024 | 20.65 (5.14%) | 20.51 | 20.47 - 20.79 | 2.7171 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 18.72 and 18.96
Weekly Target 1 | 18.66 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 18.903333333333 |
Weekly Target 4 | 19.01 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for China Franklin
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.87 (0.43%) | 18.94 | 18.80 - 19.04 | 0.2299 times | Fri 15 November 2024 | 18.79 (-4.13%) | 19.73 | 18.73 - 19.76 | 0.2999 times | Fri 08 November 2024 | 19.60 (0.56%) | 19.79 | 19.38 - 20.79 | 0.7255 times | Fri 01 November 2024 | 19.49 (-0.71%) | 19.74 | 19.31 - 20.07 | 0.5355 times | Fri 25 October 2024 | 19.63 (-0.91%) | 19.55 | 19.46 - 19.99 | 1.4248 times | Fri 18 October 2024 | 19.81 (-4.21%) | 20.32 | 18.90 - 20.67 | 0.9525 times | Fri 11 October 2024 | 20.68 (-8.29%) | 23.06 | 20.01 - 23.68 | 2.2386 times | Fri 04 October 2024 | 22.55 (13.37%) | 20.64 | 20.01 - 22.55 | 2.0041 times | Fri 27 September 2024 | 19.89 (19.24%) | 16.81 | 16.81 - 20.04 | 1.124 times | Fri 20 September 2024 | 16.68 (4.18%) | 16.12 | 16.06 - 16.76 | 0.4652 times | Fri 13 September 2024 | 16.01 (0.44%) | 15.87 | 15.77 - 16.03 | 0.1899 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 17.77 and 19.83
Monthly Target 1 | 17.4 |
Monthly Target 2 | 18.14 |
Monthly Target 3 | 19.463333333333 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 21.52 |
Monthly price and volumes China Franklin
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.87 (-2.98%) | 19.63 | 18.73 - 20.79 | 0.5731 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.7528 times | Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 1.1028 times | Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2532 times | Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.4975 times | Fri 28 June 2024 | 16.57 (-3.94%) | 17.40 | 16.52 - 17.54 | 0.5694 times | Fri 31 May 2024 | 17.25 (4.48%) | 16.51 | 16.51 - 18.73 | 1.1499 times | Tue 30 April 2024 | 16.51 (4.63%) | 16.01 | 15.45 - 16.80 | 1.8298 times | Thu 28 March 2024 | 15.78 (2.07%) | 15.64 | 15.25 - 16.28 | 0.4615 times | Thu 29 February 2024 | 15.46 (6.62%) | 14.58 | 14.24 - 15.90 | 0.8101 times | Wed 31 January 2024 | 14.50 (-9.66%) | 15.72 | 14.13 - 15.88 | 1.0512 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
DMA period | DMA value |
5 day DMA | 18.91 |
12 day DMA | 19.23 |
20 day DMA | 19.43 |
35 day DMA | 19.83 |
50 day DMA | 19.39 |
100 day DMA | 17.88 |
150 day DMA | 17.71 |
200 day DMA | 17.22 |
EMA (exponential moving average) of China Franklin FLCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 18.99 | 18.98 |
12 day EMA | 19.15 | 19.2 | 19.24 |
20 day EMA | 19.27 | 19.31 | 19.34 |
35 day EMA | 19.17 | 19.19 | 19.2 |
50 day EMA | 19.06 | 19.07 | 19.07 |
SMA (simple moving average) of China Franklin FLCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.91 | 18.89 | 18.88 |
12 day SMA | 19.23 | 19.34 | 19.4 |
20 day SMA | 19.43 | 19.47 | 19.5 |
35 day SMA | 19.83 | 19.91 | 20 |
50 day SMA | 19.39 | 19.33 | 19.27 |
100 day SMA | 17.88 | 17.86 | 17.84 |
150 day SMA | 17.71 | 17.69 | 17.67 |
200 day SMA | 17.22 | 17.2 | 17.18 |