ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 20.2 and 20.49

Intraday Target 120.12
Intraday Target 220.27
Intraday Target 320.413333333333
Intraday Target 420.56
Intraday Target 520.7

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (-1.11%) 20.49 20.27 - 20.56 2.5276 times
Wed 01 July 2026 20.64 (1.13%) 20.26 20.26 - 20.78 0.5241 times
Tue 30 June 2026 20.41 (0.34%) 20.41 20.35 - 20.50 0.3153 times
Mon 29 June 2026 20.34 (0.35%) 20.30 20.30 - 20.41 0.3738 times
Fri 26 June 2026 20.27 (-0.93%) 20.00 20.00 - 20.28 0.9216 times
Thu 25 June 2026 20.46 (-1.3%) 20.62 20.42 - 20.62 1.1402 times
Wed 24 June 2026 20.73 (-0.81%) 20.73 20.71 - 20.85 0.6662 times
Tue 23 June 2026 20.90 (-1.88%) 20.86 20.85 - 21.01 1.8433 times
Mon 22 June 2026 21.30 (0.33%) 21.32 21.26 - 21.40 0.4723 times
Thu 18 June 2026 21.23 (-0.14%) 21.30 21.18 - 21.30 1.2155 times
Wed 17 June 2026 21.26 (-2.07%) 21.60 21.26 - 21.67 0.7072 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 20.34 and 20.86

Weekly Target 119.96
Weekly Target 220.19
Weekly Target 320.483333333333
Weekly Target 420.71
Weekly Target 521

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (0.69%) 20.30 20.26 - 20.78 0.787 times
Fri 26 June 2026 20.27 (-4.52%) 21.32 20.00 - 21.40 1.0611 times
Thu 18 June 2026 21.23 (-2.75%) 21.85 21.18 - 22.58 0.5014 times
Fri 12 June 2026 21.83 (0.83%) 21.67 21.30 - 21.86 0.4615 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.0302 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.0734 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 0.8868 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.0148 times
Fri 08 May 2026 23.42 (1.61%) 23.00 22.91 - 23.57 0.5722 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.6116 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 0.9057 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.34 and 20.86

Monthly Target 119.96
Monthly Target 220.19
Monthly Target 320.483333333333
Monthly Target 420.71
Monthly Target 521

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (0%) 20.26 20.26 - 20.78 0.1423 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.709 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.055 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8586 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.5429 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9869 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.17 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.6687 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4877 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.379 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.6729 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 16.86 and 23.56

Yearly Target 115.67
Yearly Target 218.04
Yearly Target 322.37
Yearly Target 424.74
Yearly Target 529.07

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Thu 02 July 2026 20.41 (-14.24%) 24.48 20.00 - 26.70 1.6248 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.5787 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.6656 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 0.9713 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.8325 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.1689 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5146 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2408 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3489 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0539 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.81
20 day DMA 21.19
35 day DMA 21.76
50 day DMA 22.17
100 day DMA 22.72
150 day DMA 23.32
200 day DMA 23.83

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5520.51
12 day EMA20.820.8720.91
20 day EMA21.1221.1921.25
35 day EMA21.6121.6821.74
50 day EMA22.122.1722.23

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4220.44
12 day SMA20.8120.9421.04
20 day SMA21.1921.2821.38
35 day SMA21.7621.8421.92
50 day SMA22.1722.2222.29
100 day SMA22.7222.7522.78
150 day SMA23.3223.3423.37
200 day SMA23.8323.8623.88

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top