ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 21.74 and 21.85
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 21.92 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.83 (0.83%) | 21.85 | 21.75 - 21.86 | 0.2937 times | Thu 11 June 2026 | 21.65 (-0.05%) | 21.43 | 21.30 - 21.66 | 0.6356 times | Wed 10 June 2026 | 21.66 (0.19%) | 21.61 | 21.56 - 21.76 | 0.88 times | Tue 09 June 2026 | 21.62 (0.51%) | 21.76 | 21.42 - 21.83 | 0.8823 times | Mon 08 June 2026 | 21.51 (-0.65%) | 21.67 | 21.50 - 21.69 | 0.4024 times | Fri 05 June 2026 | 21.65 (-2.3%) | 22.84 | 21.58 - 22.84 | 1.5364 times | Thu 04 June 2026 | 22.16 (-0.4%) | 22.30 | 22.16 - 22.38 | 0.7017 times | Wed 03 June 2026 | 22.25 (-1.9%) | 22.50 | 22.21 - 23.02 | 1.1958 times | Tue 02 June 2026 | 22.68 (2.39%) | 22.82 | 22.65 - 22.85 | 2.2384 times | Mon 01 June 2026 | 22.15 (0.73%) | 22.03 | 22.02 - 22.20 | 1.2336 times | Fri 29 May 2026 | 21.99 (0.14%) | 22.00 | 21.91 - 22.08 | 0.8983 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.57 and 22.13
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.4658 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.0398 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.0834 times | Fri 22 May 2026 | 22.17 (-2.16%) | 22.67 | 21.97 - 22.71 | 0.895 times | Fri 15 May 2026 | 22.66 (-3.25%) | 23.53 | 22.66 - 23.95 | 2.0336 times | Fri 08 May 2026 | 23.42 (1.61%) | 23.00 | 22.91 - 23.57 | 0.5775 times | Fri 01 May 2026 | 23.05 (-0.17%) | 22.94 | 22.66 - 23.19 | 1.6267 times | Fri 24 April 2026 | 23.09 (-2.66%) | 23.66 | 22.80 - 23.73 | 0.9142 times | Fri 17 April 2026 | 23.72 (3.72%) | 22.71 | 22.66 - 23.83 | 0.6634 times | Fri 10 April 2026 | 22.87 (2.46%) | 22.19 | 22.04 - 23.06 | 0.7006 times | Thu 02 April 2026 | 22.32 (1.55%) | 22.52 | 21.95 - 22.54 | 0.4624 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.71 and 22.43
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.83 (-0.73%) | 22.03 | 21.30 - 23.02 | 0.2964 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 0.946 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7699 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.3835 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.8849 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0491 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.4963 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4373 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2365 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5001 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.702 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 18.87 and 24.27
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.83 (-8.28%) | 24.48 | 21.30 - 26.70 | 1.5137 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.6129 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.6877 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9842 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8435 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1844 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5214 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.244 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3535 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0546 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.71 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.68 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.72 | 21.75 |
| 12 day EMA | 21.93 | 21.95 | 22 |
| 20 day EMA | 22.13 | 22.16 | 22.21 |
| 35 day EMA | 22.33 | 22.36 | 22.4 |
| 50 day EMA | 22.57 | 22.6 | 22.64 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.62 | 21.72 |
| 12 day SMA | 21.93 | 21.95 | 22.01 |
| 20 day SMA | 22.14 | 22.21 | 22.32 |
| 35 day SMA | 22.58 | 22.61 | 22.66 |
| 50 day SMA | 22.71 | 22.73 | 22.74 |
| 100 day SMA | 23.21 | 23.23 | 23.27 |
| 150 day SMA | 23.68 | 23.7 | 23.72 |
| 200 day SMA | 24.06 | 24.07 | 24.08 |


