Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 21.9 and 21.98
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.916666666667 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.91 (0.64%) | 21.90 | 21.88 - 21.96 | 0.9347 times | Tue 18 August 2026 | 21.77 (-0.14%) | 21.87 | 21.74 - 21.92 | 1.1888 times | Mon 17 August 2026 | 21.80 (0.69%) | 21.86 | 21.80 - 21.87 | 0.6581 times | Fri 14 August 2026 | 21.65 (0.46%) | 21.63 | 21.59 - 21.70 | 1.1926 times | Thu 13 August 2026 | 21.55 (-1.64%) | 21.76 | 21.55 - 21.77 | 0.9896 times | Wed 12 August 2026 | 21.91 (-0.63%) | 21.98 | 21.88 - 21.98 | 0.7472 times | Tue 11 August 2026 | 22.05 (-2.22%) | 22.16 | 22.05 - 22.16 | 1.0087 times | Mon 10 August 2026 | 22.55 (0.76%) | 22.38 | 22.35 - 22.55 | 1.388 times | Fri 07 August 2026 | 22.38 (0.95%) | 22.17 | 22.17 - 22.42 | 1.0303 times | Thu 06 August 2026 | 22.17 (-0.18%) | 22.13 | 22.04 - 22.18 | 0.8621 times | Wed 05 August 2026 | 22.21 (-0.05%) | 22.40 | 22.17 - 22.40 | 0.7777 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.83 and 22.05
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.91 (1.2%) | 21.86 | 21.74 - 21.96 | 0.2452 times | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.4694 times | Fri 07 August 2026 | 22.38 (1.31%) | 22.15 | 22.03 - 22.42 | 0.676 times | Fri 31 July 2026 | 22.09 (4.05%) | 21.45 | 21.42 - 22.16 | 0.8493 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.9122 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.9563 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.8356 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 1.0237 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.3802 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.6521 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.6003 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.23 and 22.23
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.91 (-0.81%) | 22.15 | 21.55 - 22.55 | 0.2417 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.1102 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7231 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.0761 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8758 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.5737 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0066 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.1933 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.7021 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4974 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.4066 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 17.61 and 24.31
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.91 (-7.94%) | 24.48 | 20.00 - 26.70 | 1.8666 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.5042 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.6175 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9433 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.8085 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.1351 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4998 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2338 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3388 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0523 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term but the sell signal is initial and weak.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.81 | 21.83 |
| 12 day EMA | 21.88 | 21.87 | 21.89 |
| 20 day EMA | 21.83 | 21.82 | 21.83 |
| 35 day EMA | 21.71 | 21.7 | 21.7 |
| 50 day EMA | 21.53 | 21.51 | 21.5 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.74 | 21.79 |
| 12 day SMA | 22.01 | 22.04 | 22.06 |
| 20 day SMA | 21.9 | 21.87 | 21.87 |
| 35 day SMA | 21.57 | 21.52 | 21.48 |
| 50 day SMA | 21.44 | 21.44 | 21.43 |
| 100 day SMA | 22.1 | 22.1 | 22.11 |
| 150 day SMA | 22.71 | 22.73 | 22.75 |
| 200 day SMA | 23.19 | 23.21 | 23.23 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
