ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 24.28 and 24.42

Intraday Target 124.16
Intraday Target 224.25
Intraday Target 324.3
Intraday Target 424.39
Intraday Target 524.44

Daily price and volume China Franklin

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (-1.22%) 24.33 24.21 - 24.35 0.5126 times
Mon 08 December 2025 24.64 (-0.61%) 24.66 24.54 - 24.66 0.3739 times
Fri 05 December 2025 24.79 (1.35%) 24.78 24.73 - 24.84 7.7824 times
Thu 04 December 2025 24.46 (-0.04%) 24.56 24.43 - 24.56 0.5051 times
Wed 03 December 2025 24.47 (-0.81%) 24.40 24.40 - 24.53 0.1185 times
Tue 02 December 2025 24.67 (-0.28%) 24.61 24.52 - 24.67 0.116 times
Mon 01 December 2025 24.74 (0.37%) 24.69 24.67 - 24.83 0.1768 times
Fri 28 November 2025 24.65 (0.45%) 24.58 24.58 - 24.70 0.0635 times
Wed 26 November 2025 24.54 (-0.41%) 24.59 24.39 - 24.69 0.2089 times
Tue 25 November 2025 24.64 (0.49%) 24.71 24.56 - 24.73 0.1424 times
Mon 24 November 2025 24.52 (1.53%) 23.65 23.65 - 24.53 0.1511 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 24.05 and 24.5

Weekly Target 123.95
Weekly Target 224.15
Weekly Target 324.403333333333
Weekly Target 424.6
Weekly Target 524.85

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (-1.82%) 24.66 24.21 - 24.66 0.3666 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.5975 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.234 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.6369 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.462 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.335 times
Fri 31 October 2025 25.15 (-1.14%) 25.90 25.00 - 25.98 1.1645 times
Fri 24 October 2025 25.44 (1.44%) 25.01 24.75 - 25.54 0.8329 times
Fri 17 October 2025 25.08 (3.04%) 25.17 24.52 - 25.26 1.319 times
Fri 10 October 2025 24.34 (-7.28%) 26.65 24.19 - 26.65 1.0515 times
Fri 03 October 2025 26.25 (3.39%) 25.79 25.69 - 26.51 0.5793 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.96 and 24.59

Monthly Target 123.83
Monthly Target 224.09
Monthly Target 324.463333333333
Monthly Target 424.72
Monthly Target 525.09

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (-1.26%) 24.69 24.21 - 24.84 1.2958 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5452 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.5417 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.8703 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.9238 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.817 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4331 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6656 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.9386 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9689 times
Fri 28 February 2025 20.87 (9.84%) 18.68 18.68 - 22.00 0.5915 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.81 and 30.18

Yearly Target 113.39
Yearly Target 218.86
Yearly Target 322.756666666667
Yearly Target 428.23
Yearly Target 532.13

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Tue 09 December 2025 24.34 (32.28%) 18.19 17.28 - 26.65 2.6694 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.8094 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0696 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9235 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2774 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5557 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.26 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.3768 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0582 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.55
20 day DMA 24.74
35 day DMA 25
50 day DMA 25.18
100 day DMA 24.6
150 day DMA 23.57
200 day DMA 22.85

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.6324.62
12 day EMA24.6124.6624.66
20 day EMA24.7324.7724.78
35 day EMA24.9224.9524.97
50 day EMA25.1325.1625.18

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.6124.63
12 day SMA24.5524.5424.53
20 day SMA24.7424.824.82
35 day SMA2525.0225.03
50 day SMA25.1825.225.22
100 day SMA24.624.5824.56
150 day SMA23.5723.5523.52
200 day SMA22.8522.8422.82

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top