ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 25.13 and 25.7

Intraday Target 124.66
Intraday Target 225.03
Intraday Target 325.226666666667
Intraday Target 425.6
Intraday Target 525.8

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (3.38%) 24.85 24.85 - 25.42 0.6692 times
Fri 09 January 2026 24.58 (-0.16%) 24.68 24.45 - 24.68 3.2061 times
Thu 08 January 2026 24.62 (0.16%) 24.37 24.33 - 24.65 0.4564 times
Wed 07 January 2026 24.58 (-1.17%) 24.67 24.55 - 24.67 0.2828 times
Tue 06 January 2026 24.87 (0.32%) 24.83 24.81 - 25.01 1.7793 times
Mon 05 January 2026 24.79 (0.53%) 24.50 24.40 - 24.80 0.5258 times
Fri 02 January 2026 24.66 (3.61%) 24.48 24.41 - 24.66 0.419 times
Wed 31 December 2025 23.80 (-0.87%) 23.95 23.77 - 23.95 0.1671 times
Tue 30 December 2025 24.01 (0.38%) 24.03 23.96 - 24.05 2.0476 times
Mon 29 December 2025 23.92 (-1.6%) 24.00 23.76 - 24.55 0.4466 times
Fri 26 December 2025 24.31 (1.08%) 24.17 24.13 - 24.32 0.4413 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 25.13 and 25.7

Weekly Target 124.66
Weekly Target 225.03
Weekly Target 325.226666666667
Weekly Target 425.6
Weekly Target 525.8

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (3.38%) 24.85 24.85 - 25.42 0.2008 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 1.8753 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 0.9242 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.339 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.5388 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.6606 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.9848 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2592 times
Fri 21 November 2025 24.15 (-3.98%) 24.97 23.80 - 25.13 0.7054 times
Fri 14 November 2025 25.15 (0.12%) 25.55 25.02 - 25.90 0.5118 times
Fri 07 November 2025 25.12 (-0.12%) 24.87 24.76 - 25.49 0.3711 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 24.87 and 25.96

Monthly Target 123.96
Monthly Target 224.69
Monthly Target 325.053333333333
Monthly Target 425.78
Monthly Target 526.14

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (6.76%) 24.48 24.33 - 25.42 0.6339 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.82 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5319 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.504 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.8246 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.9012 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.797 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4225 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6493 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.9157 times
Mon 31 March 2025 21.36 (2.35%) 20.93 20.57 - 22.93 0.9452 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 24.87 and 25.96

Yearly Target 123.96
Yearly Target 224.69
Yearly Target 325.053333333333
Yearly Target 425.78
Yearly Target 526.14

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Mon 12 January 2026 25.41 (6.76%) 24.48 24.33 - 25.42 0.1697 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 3.0204 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.9464 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.1506 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9934 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.3741 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5978 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2797 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.4053 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.0626 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.47
20 day DMA 24.31
35 day DMA 24.4
50 day DMA 24.65
100 day DMA 24.87
150 day DMA 24.03
200 day DMA 23.13

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.5824.58
12 day EMA24.624.4524.43
20 day EMA24.5124.4124.39
35 day EMA24.5824.5324.53
50 day EMA24.7324.724.71

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.6924.7
12 day SMA24.4724.3524.31
20 day SMA24.3124.2624.25
35 day SMA24.424.3724.38
50 day SMA24.6524.6624.68
100 day SMA24.8724.8524.84
150 day SMA24.032423.98
200 day SMA23.1323.1223.1

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top