ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 19.44 and 19.55
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.57 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.49 (0.62%) | 19.42 | 19.39 - 19.50 | 1.8872 times | Thu 29 October 2026 | 19.37 (-0.46%) | 19.30 | 19.30 - 19.43 | 0.709 times | Wed 28 October 2026 | 19.46 (-0.31%) | 19.52 | 19.39 - 19.52 | 0.4497 times | Tue 27 October 2026 | 19.52 (0.1%) | 19.47 | 19.41 - 19.53 | 0.865 times | Mon 26 October 2026 | 19.50 (0.41%) | 19.51 | 19.48 - 19.57 | 1.0685 times | Fri 23 October 2026 | 19.42 (-0.1%) | 19.44 | 19.42 - 19.51 | 1.1927 times | Thu 22 October 2026 | 19.44 (-1.87%) | 19.36 | 19.32 - 19.47 | 1.2034 times | Wed 21 October 2026 | 19.81 (-1.83%) | 19.98 | 19.75 - 20.05 | 0.9495 times | Tue 20 October 2026 | 20.18 (0.3%) | 20.08 | 20.07 - 20.21 | 0.939 times | Mon 19 October 2026 | 20.12 (-0.45%) | 20.34 | 20.10 - 20.34 | 0.736 times | Fri 16 October 2026 | 20.21 (-1.03%) | 20.32 | 20.18 - 20.36 | 0.9165 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 19.26 and 19.53
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.49 (0.36%) | 19.51 | 19.30 - 19.57 | 0.9985 times | Fri 23 October 2026 | 19.42 (-3.91%) | 20.34 | 19.32 - 20.34 | 1.0067 times | Fri 16 October 2026 | 20.21 (-2.65%) | 20.80 | 20.18 - 20.80 | 0.7629 times | Fri 09 October 2026 | 20.76 (2.47%) | 20.46 | 20.18 - 20.79 | 0.8975 times | Fri 02 October 2026 | 20.26 (-2.5%) | 20.78 | 20.20 - 20.81 | 0.5959 times | Fri 25 September 2026 | 20.78 (-1%) | 21.30 | 20.75 - 21.53 | 0.5371 times | Fri 18 September 2026 | 20.99 (0.1%) | 21.00 | 20.64 - 21.20 | 0.6282 times | Fri 11 September 2026 | 20.97 (-3.54%) | 21.50 | 20.93 - 21.50 | 0.9324 times | Fri 04 September 2026 | 21.74 (-0.73%) | 21.87 | 21.43 - 21.88 | 2.1359 times | Fri 28 August 2026 | 21.90 (-0.45%) | 21.71 | 21.67 - 21.94 | 1.5051 times | Fri 21 August 2026 | 22.00 (1.62%) | 21.86 | 21.74 - 22.10 | 0.4413 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 18.65 and 20.15
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.49 (-5.75%) | 20.78 | 19.30 - 20.80 | 0.7251 times | Wed 30 September 2026 | 20.68 (-4.57%) | 21.60 | 20.50 - 21.76 | 0.8446 times | Mon 31 August 2026 | 21.67 (-1.9%) | 22.15 | 21.55 - 22.55 | 0.5838 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.1524 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7506 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.117 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.9091 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.6336 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0449 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2388 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.7669 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 15.7 and 23.1
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.49 (-18.11%) | 24.48 | 19.30 - 26.70 | 2.2084 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.399 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.5496 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 0.9036 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.7745 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.0874 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.4788 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.224 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3246 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0501 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.65 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.5 | 19.56 |
| 12 day EMA | 19.72 | 19.76 | 19.83 |
| 20 day EMA | 19.96 | 20.01 | 20.08 |
| 35 day EMA | 20.37 | 20.42 | 20.48 |
| 50 day EMA | 20.7 | 20.75 | 20.81 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.45 | 19.47 |
| 12 day SMA | 19.75 | 19.82 | 19.92 |
| 20 day SMA | 20.06 | 20.1 | 20.16 |
| 35 day SMA | 20.4 | 20.45 | 20.49 |
| 50 day SMA | 20.75 | 20.8 | 20.85 |
| 100 day SMA | 21.1 | 21.12 | 21.14 |
| 150 day SMA | 21.65 | 21.67 | 21.69 |
| 200 day SMA | 22.2 | 22.23 | 22.26 |


