ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 23.88 and 24.31
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.65 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.12 (-2.07%) | 24.49 | 24.06 - 24.49 | 2.0278 times | Wed 11 February 2026 | 24.63 (-0.08%) | 24.49 | 24.38 - 24.65 | 0.6053 times | Tue 10 February 2026 | 24.65 (0.24%) | 24.59 | 24.50 - 24.75 | 0.4448 times | Mon 09 February 2026 | 24.59 (0.57%) | 24.45 | 24.44 - 24.66 | 0.5403 times | Fri 06 February 2026 | 24.45 (2.39%) | 23.89 | 23.89 - 24.45 | 0.6455 times | Thu 05 February 2026 | 23.88 (-0.33%) | 24.14 | 23.84 - 24.19 | 1.1045 times | Wed 04 February 2026 | 23.96 (-1.24%) | 24.20 | 23.83 - 24.23 | 2.1154 times | Tue 03 February 2026 | 24.26 (-0.66%) | 24.26 | 24.03 - 24.37 | 1.0107 times | Mon 02 February 2026 | 24.42 (-1.13%) | 24.33 | 24.33 - 24.50 | 0.6529 times | Fri 30 January 2026 | 24.70 (-2.6%) | 25.00 | 24.54 - 25.05 | 0.8528 times | Thu 29 January 2026 | 25.36 (0.6%) | 25.48 | 25.05 - 25.58 | 0.8363 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.75 and 24.44
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.12 (-1.35%) | 24.45 | 24.06 - 24.75 | 0.8723 times | Fri 06 February 2026 | 24.45 (-1.01%) | 24.33 | 23.83 - 24.50 | 1.333 times | Fri 30 January 2026 | 24.70 (-0.56%) | 24.73 | 24.54 - 25.58 | 1.1678 times | Fri 23 January 2026 | 24.84 (0.73%) | 24.66 | 24.37 - 26.70 | 0.6478 times | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.9838 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 2.1594 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 1.0642 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.3904 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.6204 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.7607 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 4.5885 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.52 and 24.44
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.12 (-2.35%) | 24.33 | 23.83 - 24.75 | 0.5365 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2415 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.7708 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5175 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.4634 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.7752 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.8769 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7754 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.411 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6317 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.8909 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 22.54 and 25.41
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.12 (1.34%) | 24.48 | 23.83 - 26.70 | 0.4741 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 2.9268 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.8862 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.1149 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9627 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.3315 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5793 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2711 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3927 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0606 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Tomorrow's movement Prediction of China Franklin FLCH looks bearish. It has broken an important moving average level of 24.55 with high volumes
Munafa value: 0 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.53 | 24.48 |
| 12 day EMA | 24.48 | 24.55 | 24.53 |
| 20 day EMA | 24.55 | 24.59 | 24.59 |
| 35 day EMA | 24.53 | 24.55 | 24.55 |
| 50 day EMA | 24.51 | 24.53 | 24.53 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.44 | 24.31 |
| 12 day SMA | 24.52 | 24.6 | 24.61 |
| 20 day SMA | 24.63 | 24.68 | 24.7 |
| 35 day SMA | 24.58 | 24.58 | 24.56 |
| 50 day SMA | 24.5 | 24.52 | 24.52 |
| 100 day SMA | 24.89 | 24.91 | 24.92 |
| 150 day SMA | 24.47 | 24.45 | 24.43 |
| 200 day SMA | 23.68 | 23.66 | 23.64 |


