ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24.28 and 24.42
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.44 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-1.22%) | 24.33 | 24.21 - 24.35 | 0.5126 times | Mon 08 December 2025 | 24.64 (-0.61%) | 24.66 | 24.54 - 24.66 | 0.3739 times | Fri 05 December 2025 | 24.79 (1.35%) | 24.78 | 24.73 - 24.84 | 7.7824 times | Thu 04 December 2025 | 24.46 (-0.04%) | 24.56 | 24.43 - 24.56 | 0.5051 times | Wed 03 December 2025 | 24.47 (-0.81%) | 24.40 | 24.40 - 24.53 | 0.1185 times | Tue 02 December 2025 | 24.67 (-0.28%) | 24.61 | 24.52 - 24.67 | 0.116 times | Mon 01 December 2025 | 24.74 (0.37%) | 24.69 | 24.67 - 24.83 | 0.1768 times | Fri 28 November 2025 | 24.65 (0.45%) | 24.58 | 24.58 - 24.70 | 0.0635 times | Wed 26 November 2025 | 24.54 (-0.41%) | 24.59 | 24.39 - 24.69 | 0.2089 times | Tue 25 November 2025 | 24.64 (0.49%) | 24.71 | 24.56 - 24.73 | 0.1424 times | Mon 24 November 2025 | 24.52 (1.53%) | 23.65 | 23.65 - 24.53 | 0.1511 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.05 and 24.5
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-1.82%) | 24.66 | 24.21 - 24.66 | 0.3666 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.5975 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.234 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.6369 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.462 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.335 times | Fri 31 October 2025 | 25.15 (-1.14%) | 25.90 | 25.00 - 25.98 | 1.1645 times | Fri 24 October 2025 | 25.44 (1.44%) | 25.01 | 24.75 - 25.54 | 0.8329 times | Fri 17 October 2025 | 25.08 (3.04%) | 25.17 | 24.52 - 25.26 | 1.319 times | Fri 10 October 2025 | 24.34 (-7.28%) | 26.65 | 24.19 - 26.65 | 1.0515 times | Fri 03 October 2025 | 26.25 (3.39%) | 25.79 | 25.69 - 26.51 | 0.5793 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.96 and 24.59
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-1.26%) | 24.69 | 24.21 - 24.84 | 1.2958 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5452 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5417 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8703 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.9238 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.817 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4331 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6656 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.9386 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9689 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.5915 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 20.81 and 30.18
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (32.28%) | 18.19 | 17.28 - 26.65 | 2.6694 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.8094 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.0696 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.9235 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.2774 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5557 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.26 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.3768 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0582 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.63 | 24.62 |
| 12 day EMA | 24.61 | 24.66 | 24.66 |
| 20 day EMA | 24.73 | 24.77 | 24.78 |
| 35 day EMA | 24.92 | 24.95 | 24.97 |
| 50 day EMA | 25.13 | 25.16 | 25.18 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.61 | 24.63 |
| 12 day SMA | 24.55 | 24.54 | 24.53 |
| 20 day SMA | 24.74 | 24.8 | 24.82 |
| 35 day SMA | 25 | 25.02 | 25.03 |
| 50 day SMA | 25.18 | 25.2 | 25.22 |
| 100 day SMA | 24.6 | 24.58 | 24.56 |
| 150 day SMA | 23.57 | 23.55 | 23.52 |
| 200 day SMA | 22.85 | 22.84 | 22.82 |


