Munafa Stock Market Course + Intraday & FNO calls 
ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCH
- FLCH Experts view
- Tomorrow's Movement FLCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFranklin
Strong intraday Stock price targets for ChinaFranklin are 24.4 and 24.63
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.8 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.58 (-0.16%) | 24.68 | 24.45 - 24.68 | 3.2809 times | Thu 08 January 2026 | 24.62 (0.16%) | 24.37 | 24.33 - 24.65 | 0.4671 times | Wed 07 January 2026 | 24.58 (-1.17%) | 24.67 | 24.55 - 24.67 | 0.2894 times | Tue 06 January 2026 | 24.87 (0.32%) | 24.83 | 24.81 - 25.01 | 1.8208 times | Mon 05 January 2026 | 24.79 (0.53%) | 24.50 | 24.40 - 24.80 | 0.5381 times | Fri 02 January 2026 | 24.66 (3.61%) | 24.48 | 24.41 - 24.66 | 0.4288 times | Wed 31 December 2025 | 23.80 (-0.87%) | 23.95 | 23.77 - 23.95 | 0.171 times | Tue 30 December 2025 | 24.01 (0.38%) | 24.03 | 23.96 - 24.05 | 2.0953 times | Mon 29 December 2025 | 23.92 (-1.6%) | 24.00 | 23.76 - 24.55 | 0.457 times | Fri 26 December 2025 | 24.31 (1.08%) | 24.17 | 24.13 - 24.32 | 0.4516 times | Wed 24 December 2025 | 24.05 (0.17%) | 24.04 | 24.04 - 24.09 | 0.1065 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.46 and 25.14
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 1.8439 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 0.9087 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.3334 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.5298 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.6496 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.9181 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2549 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.6936 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.5032 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.3649 times | Fri 31 October 2025 | 25.15 (-1.14%) | 25.90 | 25.00 - 25.98 | 1.2683 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 24.46 and 25.14
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.58 (3.28%) | 24.48 | 24.33 - 25.01 | 0.5794 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.8306 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.535 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5128 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8352 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.9065 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.8016 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4249 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6531 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.921 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.9506 times |
Yearly price and charts ChinaFranklin
Strong yearly Stock price targets for ChinaFranklin FLCH are 24.46 and 25.14
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.64 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.58 (3.28%) | 24.48 | 24.33 - 25.01 | 0.1545 times | Wed 31 December 2025 | 23.80 (29.35%) | 18.19 | 17.28 - 26.65 | 3.025 times | Tue 31 December 2024 | 18.40 (14.64%) | 15.72 | 14.13 - 23.68 | 1.9494 times | Fri 29 December 2023 | 16.05 (-14.08%) | 19.93 | 15.33 - 22.18 | 1.1523 times | Fri 30 December 2022 | 18.68 (-24.74%) | 24.80 | 14.17 - 26.14 | 0.995 times | Fri 31 December 2021 | 24.82 (-21.97%) | 32.17 | 23.90 - 38.35 | 1.3762 times | Thu 31 December 2020 | 31.81 (28.84%) | 25.17 | 19.77 - 33.35 | 0.5988 times | Tue 31 December 2019 | 24.69 (21.75%) | 19.99 | 19.71 - 25.29 | 0.2802 times | Mon 31 December 2018 | 20.28 (-20.16%) | 26.35 | 19.50 - 29.49 | 0.4059 times | Wed 27 December 2017 | 25.40 (0%) | 25.52 | 24.15 - 26.54 | 0.0627 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.58 | 24.56 |
| 12 day EMA | 24.45 | 24.43 | 24.39 |
| 20 day EMA | 24.41 | 24.39 | 24.37 |
| 35 day EMA | 24.52 | 24.52 | 24.51 |
| 50 day EMA | 24.71 | 24.72 | 24.72 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.7 | 24.54 |
| 12 day SMA | 24.35 | 24.31 | 24.25 |
| 20 day SMA | 24.26 | 24.25 | 24.24 |
| 35 day SMA | 24.37 | 24.38 | 24.38 |
| 50 day SMA | 24.66 | 24.68 | 24.7 |
| 100 day SMA | 24.85 | 24.84 | 24.83 |
| 150 day SMA | 24 | 23.98 | 23.95 |
| 200 day SMA | 23.12 | 23.1 | 23.09 |
Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
