ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong intraday Stock price targets for ChinaFranklin are 22.73 and 22.99

Intraday Target 122.51
Intraday Target 222.68
Intraday Target 322.773333333333
Intraday Target 422.94
Intraday Target 523.03

Daily price and volume China Franklin

Date Closing Open Range Volume
Thu 09 April 2026 22.84 (-0.44%) 22.74 22.61 - 22.87 0.7609 times
Wed 08 April 2026 22.94 (3.05%) 23.04 22.85 - 23.06 1.2233 times
Tue 07 April 2026 22.26 (-0.27%) 22.21 22.04 - 22.27 1.1199 times
Mon 06 April 2026 22.32 (0%) 22.19 22.19 - 22.42 1.4899 times
Thu 02 April 2026 22.32 (-0.62%) 22.16 22.09 - 22.39 0.9986 times
Wed 01 April 2026 22.46 (0.31%) 22.44 22.36 - 22.54 0.5957 times
Tue 31 March 2026 22.39 (1.77%) 22.01 22.01 - 22.46 0.9698 times
Mon 30 March 2026 22.00 (0.09%) 22.52 21.95 - 22.52 0.7668 times
Fri 27 March 2026 21.98 (-0.36%) 22.06 21.95 - 22.12 1.0708 times
Thu 26 March 2026 22.06 (-2.78%) 22.11 22.03 - 22.29 1.0043 times
Wed 25 March 2026 22.69 (1.84%) 22.62 22.59 - 22.77 1.3478 times

 Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 22.44 and 23.46

Weekly Target 121.63
Weekly Target 222.23
Weekly Target 322.646666666667
Weekly Target 423.25
Weekly Target 523.67

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Thu 09 April 2026 22.84 (2.33%) 22.19 22.04 - 23.06 0.5668 times
Thu 02 April 2026 22.32 (1.55%) 22.52 21.95 - 22.54 0.411 times
Fri 27 March 2026 21.98 (-0.5%) 22.25 21.95 - 22.77 1.0674 times
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.3757 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.7245 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.8631 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.9651 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.7489 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2341 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 1.0435 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.2368 times

 weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 22.44 and 23.46

Monthly Target 121.63
Monthly Target 222.23
Monthly Target 322.646666666667
Monthly Target 423.25
Monthly Target 523.67

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Thu 09 April 2026 22.84 (2.01%) 22.44 22.04 - 23.06 0.1761 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.4404 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9753 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0922 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5579 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4553 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2874 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5618 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7714 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6822 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3616 times

 monthly chart ChinaFranklin

Yearly price and charts ChinaFranklin

Strong yearly Stock price targets for ChinaFranklin FLCH are 20.02 and 24.77

Yearly Target 119.08
Yearly Target 220.96
Yearly Target 323.83
Yearly Target 425.71
Yearly Target 528.58

Yearly price and volumes China Franklin

Date Closing Open Range Volume
Thu 09 April 2026 22.84 (-4.03%) 24.48 21.95 - 26.70 1.0491 times
Wed 31 December 2025 23.80 (29.35%) 18.19 17.28 - 26.65 2.7502 times
Tue 31 December 2024 18.40 (14.64%) 15.72 14.13 - 23.68 1.7723 times
Fri 29 December 2023 16.05 (-14.08%) 19.93 15.33 - 22.18 1.0476 times
Fri 30 December 2022 18.68 (-24.74%) 24.80 14.17 - 26.14 0.9046 times
Fri 31 December 2021 24.82 (-21.97%) 32.17 23.90 - 38.35 1.2512 times
Thu 31 December 2020 31.81 (28.84%) 25.17 19.77 - 33.35 0.5443 times
Tue 31 December 2019 24.69 (21.75%) 19.99 19.71 - 25.29 0.2547 times
Mon 31 December 2018 20.28 (-20.16%) 26.35 19.50 - 29.49 0.369 times
Wed 27 December 2017 25.40 (0%) 25.52 24.15 - 26.54 0.057 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ChinaFranklin

Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Franklin FLCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.43

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFranklin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.

ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.38
20 day DMA 22.61
35 day DMA 23.03
50 day DMA 23.46
100 day DMA 24
150 day DMA 24.45
200 day DMA 24.05

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5122.29
12 day EMA22.5422.4922.41
20 day EMA22.6722.6522.62
35 day EMA23.0423.0523.06
50 day EMA23.4923.5223.54

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4622.35
12 day SMA22.3822.3322.26
20 day SMA22.6122.6422.64
35 day SMA23.0323.0723.11
50 day SMA23.4623.523.54
100 day SMA2424.0324.05
150 day SMA24.4524.4624.47
200 day SMA24.0524.0424.03

Videos related to: ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top