Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 51.4 and 51.84
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 51.506666666667 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 51.95 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.52 (0.29%) | 51.48 | 51.28 - 51.72 | 0.7173 times | Fri 15 May 2026 | 51.37 (-1.21%) | 51.31 | 51.01 - 51.42 | 0.4895 times | Thu 14 May 2026 | 52.00 (0.79%) | 51.76 | 51.68 - 52.07 | 1.5886 times | Wed 13 May 2026 | 51.59 (-1.02%) | 51.96 | 51.47 - 52.03 | 0.8121 times | Tue 12 May 2026 | 52.12 (0.19%) | 51.71 | 51.53 - 52.18 | 1.5611 times | Mon 11 May 2026 | 52.02 (0.04%) | 52.00 | 51.95 - 52.33 | 0.6757 times | Fri 08 May 2026 | 52.00 (0.39%) | 51.95 | 51.79 - 52.00 | 0.8192 times | Thu 07 May 2026 | 51.80 (-0.42%) | 52.05 | 51.64 - 52.22 | 1.0698 times | Wed 06 May 2026 | 52.02 (0.72%) | 52.18 | 51.92 - 52.22 | 0.532 times | Tue 05 May 2026 | 51.65 (-0.17%) | 52.04 | 51.59 - 52.04 | 1.7346 times | Mon 04 May 2026 | 51.74 (-0.71%) | 52.06 | 51.71 - 52.20 | 0.3864 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.4 and 51.84
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.52 (0.29%) | 51.48 | 51.28 - 51.72 | 0.1676 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.198 times | Fri 08 May 2026 | 52.00 (-0.21%) | 52.06 | 51.59 - 52.22 | 1.0613 times | Fri 01 May 2026 | 52.11 (0.68%) | 51.94 | 50.86 - 52.56 | 1.5719 times | Fri 24 April 2026 | 51.76 (-1.18%) | 52.33 | 51.29 - 52.84 | 1.7032 times | Fri 17 April 2026 | 52.38 (3.27%) | 50.72 | 50.54 - 52.51 | 0.5934 times | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.4607 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.4924 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.6659 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 2.0856 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 3.7426 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 50.49 and 52.04
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.52 (-1.55%) | 52.56 | 51.01 - 52.56 | 0.6693 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.1341 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.0856 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.5485 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.4143 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5214 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4678 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9942 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8652 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.2997 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3427 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.45 and 54.91
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.52 (6.67%) | 48.66 | 47.38 - 52.84 | 1.1983 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2183 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.2924 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2081 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.3256 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3653 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1035 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0572 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1071 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1243 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.19 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.73 | 51.91 |
| 12 day EMA | 51.74 | 51.78 | 51.85 |
| 20 day EMA | 51.64 | 51.65 | 51.68 |
| 35 day EMA | 51.25 | 51.23 | 51.22 |
| 50 day EMA | 50.81 | 50.78 | 50.76 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.82 | 51.95 |
| 12 day SMA | 51.83 | 51.9 | 51.86 |
| 20 day SMA | 51.78 | 51.83 | 51.88 |
| 35 day SMA | 51.27 | 51.17 | 51.07 |
| 50 day SMA | 50.65 | 50.63 | 50.63 |
| 100 day SMA | 50.19 | 50.16 | 50.12 |
| 150 day SMA | 48.84 | 48.8 | 48.76 |
| 200 day SMA | 47.6 | 47.56 | 47.51 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
