Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 47.85 and 48.33
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.68 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.24 (-3.33%) | 48.31 | 47.94 - 48.42 | 2.2834 times | Tue 17 March 2026 | 49.90 (0.08%) | 49.84 | 49.84 - 50.36 | 0.5356 times | Mon 16 March 2026 | 49.86 (1.44%) | 49.62 | 49.61 - 49.97 | 0.2679 times | Fri 13 March 2026 | 49.15 (-1.5%) | 49.91 | 48.97 - 50.01 | 3.8753 times | Thu 12 March 2026 | 49.90 (-1.03%) | 50.31 | 49.89 - 50.39 | 0.2272 times | Wed 11 March 2026 | 50.42 (-0.32%) | 50.47 | 50.22 - 50.69 | 0.3811 times | Tue 10 March 2026 | 50.58 (-0.12%) | 50.63 | 50.54 - 51.06 | 0.3361 times | Mon 09 March 2026 | 50.64 (0.7%) | 49.86 | 49.40 - 50.68 | 1.2426 times | Fri 06 March 2026 | 50.29 (-1%) | 50.24 | 49.85 - 50.62 | 0.6991 times | Thu 05 March 2026 | 50.80 (-1.19%) | 50.94 | 50.35 - 51.34 | 0.1517 times | Wed 04 March 2026 | 51.41 (0.9%) | 51.17 | 50.90 - 51.45 | 0.7116 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 46.88 and 49.3
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.24 (-1.85%) | 49.62 | 47.94 - 50.36 | 1.2731 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.5002 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.8968 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.5664 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 0.9929 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0791 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.888 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.5653 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 0.8652 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.3731 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 1.7475 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 46.08 and 50.11
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.24 (-6.75%) | 51.47 | 47.94 - 51.97 | 2.0986 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.8387 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.6469 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.6071 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5447 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.1577 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.0075 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.362 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3991 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3377 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.5496 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 46.05 and 50.13
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 49.4 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.24 (-0.12%) | 48.66 | 47.94 - 52.02 | 0.8519 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2643 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3376 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.278 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.494 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3759 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1051 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0581 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1088 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1263 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Franklin FLCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canada Franklin FLCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaFranklin in short term and the sell signal is strong.
CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.98 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.11 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.93 | 49.94 |
| 12 day EMA | 49.95 | 50.26 | 50.33 |
| 20 day EMA | 50.16 | 50.36 | 50.41 |
| 35 day EMA | 50.1 | 50.21 | 50.23 |
| 50 day EMA | 49.81 | 49.87 | 49.87 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.85 | 49.98 |
| 12 day SMA | 50.18 | 50.49 | 50.64 |
| 20 day SMA | 50.64 | 50.75 | 50.76 |
| 35 day SMA | 50.25 | 50.31 | 50.32 |
| 50 day SMA | 49.98 | 49.99 | 49.97 |
| 100 day SMA | 48.4 | 48.37 | 48.32 |
| 150 day SMA | 47.11 | 47.07 | 47.02 |
| 200 day SMA | 45.77 | 45.74 | 45.69 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
