ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaFranklin

Strong intraday Stock price targets for CanadaFranklin are 47.03 and 47.9

Intraday Target 146.85
Intraday Target 247.2
Intraday Target 347.723333333333
Intraday Target 448.07
Intraday Target 548.59

Daily price and volume Canada Franklin

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-1.45%) 48.25 47.38 - 48.25 0.2872 times
Thu 19 March 2026 48.24 (-3.33%) 48.31 47.94 - 48.42 2.252 times
Tue 17 March 2026 49.90 (0.08%) 49.84 49.84 - 50.36 0.5283 times
Mon 16 March 2026 49.86 (1.44%) 49.62 49.61 - 49.97 0.2642 times
Fri 13 March 2026 49.15 (-1.5%) 49.91 48.97 - 50.01 3.822 times
Thu 12 March 2026 49.90 (-1.03%) 50.31 49.89 - 50.39 0.2241 times
Wed 11 March 2026 50.42 (-0.32%) 50.47 50.22 - 50.69 0.3758 times
Tue 10 March 2026 50.58 (-0.12%) 50.63 50.54 - 51.06 0.3315 times
Mon 09 March 2026 50.64 (0.7%) 49.86 49.40 - 50.68 1.2255 times
Fri 06 March 2026 50.29 (-1%) 50.24 49.85 - 50.62 0.6894 times
Thu 05 March 2026 50.80 (-1.19%) 50.94 50.35 - 51.34 0.1496 times

 Daily chart CanadaFranklin

Weekly price and charts CanadaFranklin

Strong weekly Stock price targets for CanadaFranklin FLCA are 45.97 and 48.95

Weekly Target 145.45
Weekly Target 246.49
Weekly Target 348.426666666667
Weekly Target 449.47
Weekly Target 551.41

Weekly price and volumes for Canada Franklin

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-3.28%) 49.62 47.38 - 50.36 1.3767 times
Fri 13 March 2026 49.15 (-2.27%) 49.86 48.97 - 51.06 2.4705 times
Fri 06 March 2026 50.29 (-2.78%) 51.47 49.74 - 51.97 0.8861 times
Fri 27 February 2026 51.73 (1.15%) 51.10 50.57 - 52.02 1.5478 times
Fri 20 February 2026 51.14 (1.89%) 49.85 49.17 - 51.14 0.9811 times
Fri 13 February 2026 50.19 (0%) 49.63 49.34 - 50.19 0.0782 times
Fri 13 February 2026 50.19 (1.93%) 49.59 49.28 - 51.30 0.8775 times
Fri 06 February 2026 49.24 (1.36%) 48.34 48.34 - 49.34 0.5586 times
Fri 30 January 2026 48.58 (-2.68%) 50.32 48.33 - 50.97 0.8549 times
Fri 23 January 2026 49.92 (1.22%) 50.27 48.91 - 50.27 0.3686 times
Fri 16 January 2026 49.32 (1.09%) 49.07 48.95 - 49.51 1.7267 times

 weekly chart CanadaFranklin

Monthly price and charts CanadaFranklin

Strong monthly Stock price targets for CanadaFranklin FLCA are 45.17 and 49.76

Monthly Target 144.37
Monthly Target 245.96
Monthly Target 348.963333333333
Monthly Target 450.55
Monthly Target 553.55

Monthly price and volumes Canada Franklin

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-8.1%) 51.47 47.38 - 51.97 2.1411 times
Fri 27 February 2026 51.73 (6.48%) 48.34 48.34 - 52.02 1.8288 times
Fri 30 January 2026 48.58 (0.58%) 48.66 48.09 - 50.97 1.638 times
Wed 31 December 2025 48.30 (2.31%) 47.33 46.53 - 49.07 0.6039 times
Fri 28 November 2025 47.21 (3.94%) 44.60 44.17 - 47.32 0.5418 times
Fri 31 October 2025 45.42 (0.04%) 45.50 44.58 - 46.35 1.1515 times
Tue 30 September 2025 45.40 (3.39%) 43.82 43.50 - 45.88 1.0021 times
Fri 29 August 2025 43.91 (5.6%) 41.50 41.15 - 43.98 0.36 times
Thu 31 July 2025 41.58 (-0.41%) 41.80 41.49 - 42.60 0.3969 times
Mon 30 June 2025 41.75 (2.08%) 41.14 40.64 - 41.86 0.3359 times
Fri 30 May 2025 40.90 (5.74%) 38.68 38.51 - 40.91 0.5466 times

 monthly chart CanadaFranklin

Yearly price and charts CanadaFranklin

Strong yearly Stock price targets for CanadaFranklin FLCA are 45.14 and 49.78

Yearly Target 144.34
Yearly Target 245.94
Yearly Target 348.98
Yearly Target 450.58
Yearly Target 553.62

Yearly price and volumes Canada Franklin

Date Closing Open Range Volume
Fri 20 March 2026 47.54 (-1.57%) 48.66 47.38 - 52.02 0.8595 times
Wed 31 December 2025 48.30 (31.97%) 36.72 33.59 - 49.07 1.2632 times
Tue 31 December 2024 36.60 (10.11%) 32.94 31.75 - 39.37 1.3365 times
Fri 29 December 2023 33.24 (11.81%) 29.67 28.32 - 33.44 2.2761 times
Fri 30 December 2022 29.73 (-13.83%) 34.53 26.93 - 36.75 3.4911 times
Fri 31 December 2021 34.50 (26.05%) 27.51 26.95 - 35.81 0.3756 times
Thu 31 December 2020 27.37 (3.56%) 26.45 16.02 - 28.09 0.105 times
Tue 31 December 2019 26.43 (25.38%) 21.84 21.10 - 26.50 0.058 times
Mon 31 December 2018 21.08 (-17.17%) 25.88 20.22 - 26.92 0.1087 times
Wed 27 December 2017 25.45 (0%) 25.06 24.63 - 25.53 0.1262 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of CanadaFranklin

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Franklin FLCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Franklin FLCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canada Franklin FLCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.02

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaFranklin in short term and the sell signal is strong.

CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.

CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Franklin FLCA

DMA (daily moving average) of Canada Franklin FLCA

DMA period DMA value
5 day DMA 48.94
12 day DMA 49.89
20 day DMA 50.49
35 day DMA 50.16
50 day DMA 49.96
100 day DMA 48.42
150 day DMA 47.14
200 day DMA 45.81

EMA (exponential moving average) of Canada Franklin FLCA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7649.3749.93
12 day EMA49.5849.9550.26
20 day EMA49.9150.1650.36
35 day EMA49.9650.150.21
50 day EMA49.7449.8349.9

SMA (simple moving average) of Canada Franklin FLCA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9449.4149.85
12 day SMA49.8950.1850.49
20 day SMA50.4950.6450.75
35 day SMA50.1650.2550.31
50 day SMA49.9649.9849.99
100 day SMA48.4248.448.37
150 day SMA47.1447.1147.07
200 day SMA45.8145.7745.74

Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top