ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaFranklin

Strong intraday Stock price targets for CanadaFranklin are 47.85 and 48.33

Intraday Target 147.72
Intraday Target 247.98
Intraday Target 348.2
Intraday Target 448.46
Intraday Target 548.68

Daily price and volume Canada Franklin

Date Closing Open Range Volume
Thu 19 March 2026 48.24 (-3.33%) 48.31 47.94 - 48.42 2.2834 times
Tue 17 March 2026 49.90 (0.08%) 49.84 49.84 - 50.36 0.5356 times
Mon 16 March 2026 49.86 (1.44%) 49.62 49.61 - 49.97 0.2679 times
Fri 13 March 2026 49.15 (-1.5%) 49.91 48.97 - 50.01 3.8753 times
Thu 12 March 2026 49.90 (-1.03%) 50.31 49.89 - 50.39 0.2272 times
Wed 11 March 2026 50.42 (-0.32%) 50.47 50.22 - 50.69 0.3811 times
Tue 10 March 2026 50.58 (-0.12%) 50.63 50.54 - 51.06 0.3361 times
Mon 09 March 2026 50.64 (0.7%) 49.86 49.40 - 50.68 1.2426 times
Fri 06 March 2026 50.29 (-1%) 50.24 49.85 - 50.62 0.6991 times
Thu 05 March 2026 50.80 (-1.19%) 50.94 50.35 - 51.34 0.1517 times
Wed 04 March 2026 51.41 (0.9%) 51.17 50.90 - 51.45 0.7116 times

 Daily chart CanadaFranklin

Weekly price and charts CanadaFranklin

Strong weekly Stock price targets for CanadaFranklin FLCA are 46.88 and 49.3

Weekly Target 146.43
Weekly Target 247.33
Weekly Target 348.846666666667
Weekly Target 449.75
Weekly Target 551.27

Weekly price and volumes for Canada Franklin

Date Closing Open Range Volume
Thu 19 March 2026 48.24 (-1.85%) 49.62 47.94 - 50.36 1.2731 times
Fri 13 March 2026 49.15 (-2.27%) 49.86 48.97 - 51.06 2.5002 times
Fri 06 March 2026 50.29 (-2.78%) 51.47 49.74 - 51.97 0.8968 times
Fri 27 February 2026 51.73 (1.15%) 51.10 50.57 - 52.02 1.5664 times
Fri 20 February 2026 51.14 (1.89%) 49.85 49.17 - 51.14 0.9929 times
Fri 13 February 2026 50.19 (0%) 49.63 49.34 - 50.19 0.0791 times
Fri 13 February 2026 50.19 (1.93%) 49.59 49.28 - 51.30 0.888 times
Fri 06 February 2026 49.24 (1.36%) 48.34 48.34 - 49.34 0.5653 times
Fri 30 January 2026 48.58 (-2.68%) 50.32 48.33 - 50.97 0.8652 times
Fri 23 January 2026 49.92 (1.22%) 50.27 48.91 - 50.27 0.3731 times
Fri 16 January 2026 49.32 (1.09%) 49.07 48.95 - 49.51 1.7475 times

 weekly chart CanadaFranklin

Monthly price and charts CanadaFranklin

Strong monthly Stock price targets for CanadaFranklin FLCA are 46.08 and 50.11

Monthly Target 145.35
Monthly Target 246.8
Monthly Target 349.383333333333
Monthly Target 450.83
Monthly Target 553.41

Monthly price and volumes Canada Franklin

Date Closing Open Range Volume
Thu 19 March 2026 48.24 (-6.75%) 51.47 47.94 - 51.97 2.0986 times
Fri 27 February 2026 51.73 (6.48%) 48.34 48.34 - 52.02 1.8387 times
Fri 30 January 2026 48.58 (0.58%) 48.66 48.09 - 50.97 1.6469 times
Wed 31 December 2025 48.30 (2.31%) 47.33 46.53 - 49.07 0.6071 times
Fri 28 November 2025 47.21 (3.94%) 44.60 44.17 - 47.32 0.5447 times
Fri 31 October 2025 45.42 (0.04%) 45.50 44.58 - 46.35 1.1577 times
Tue 30 September 2025 45.40 (3.39%) 43.82 43.50 - 45.88 1.0075 times
Fri 29 August 2025 43.91 (5.6%) 41.50 41.15 - 43.98 0.362 times
Thu 31 July 2025 41.58 (-0.41%) 41.80 41.49 - 42.60 0.3991 times
Mon 30 June 2025 41.75 (2.08%) 41.14 40.64 - 41.86 0.3377 times
Fri 30 May 2025 40.90 (5.74%) 38.68 38.51 - 40.91 0.5496 times

 monthly chart CanadaFranklin

Yearly price and charts CanadaFranklin

Strong yearly Stock price targets for CanadaFranklin FLCA are 46.05 and 50.13

Yearly Target 145.32
Yearly Target 246.78
Yearly Target 349.4
Yearly Target 450.86
Yearly Target 553.48

Yearly price and volumes Canada Franklin

Date Closing Open Range Volume
Thu 19 March 2026 48.24 (-0.12%) 48.66 47.94 - 52.02 0.8519 times
Wed 31 December 2025 48.30 (31.97%) 36.72 33.59 - 49.07 1.2643 times
Tue 31 December 2024 36.60 (10.11%) 32.94 31.75 - 39.37 1.3376 times
Fri 29 December 2023 33.24 (11.81%) 29.67 28.32 - 33.44 2.278 times
Fri 30 December 2022 29.73 (-13.83%) 34.53 26.93 - 36.75 3.494 times
Fri 31 December 2021 34.50 (26.05%) 27.51 26.95 - 35.81 0.3759 times
Thu 31 December 2020 27.37 (3.56%) 26.45 16.02 - 28.09 0.1051 times
Tue 31 December 2019 26.43 (25.38%) 21.84 21.10 - 26.50 0.0581 times
Mon 31 December 2018 21.08 (-17.17%) 25.88 20.22 - 26.92 0.1088 times
Wed 27 December 2017 25.45 (0%) 25.06 24.63 - 25.53 0.1263 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of CanadaFranklin

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Franklin FLCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Franklin FLCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canada Franklin FLCA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaFranklin in short term and the sell signal is strong.

CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.4 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.

CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Franklin FLCA

DMA (daily moving average) of Canada Franklin FLCA

DMA period DMA value
5 day DMA 49.41
12 day DMA 50.18
20 day DMA 50.64
35 day DMA 50.25
50 day DMA 49.98
100 day DMA 48.4
150 day DMA 47.11
200 day DMA 45.77

EMA (exponential moving average) of Canada Franklin FLCA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.9349.94
12 day EMA49.9550.2650.33
20 day EMA50.1650.3650.41
35 day EMA50.150.2150.23
50 day EMA49.8149.8749.87

SMA (simple moving average) of Canada Franklin FLCA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.8549.98
12 day SMA50.1850.4950.64
20 day SMA50.6450.7550.76
35 day SMA50.2550.3150.32
50 day SMA49.9849.9949.97
100 day SMA48.448.3748.32
150 day SMA47.1147.0747.02
200 day SMA45.7745.7445.69

Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top