ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaFranklin

Strong intraday Stock price targets for CanadaFranklin are 52.5 and 52.83

Intraday Target 152.42
Intraday Target 252.58
Intraday Target 352.75
Intraday Target 452.91
Intraday Target 553.08

Daily price and volume Canada Franklin

Date Closing Open Range Volume
Mon 28 September 2026 52.74 (-0.9%) 52.83 52.59 - 52.92 0.2419 times
Fri 25 September 2026 53.22 (0.21%) 53.04 52.88 - 53.23 0.1544 times
Thu 24 September 2026 53.11 (-0.34%) 53.11 52.90 - 53.17 0.3262 times
Wed 23 September 2026 53.29 (-1.82%) 54.01 53.26 - 54.01 2.7737 times
Tue 22 September 2026 54.28 (0.63%) 54.13 54.07 - 54.38 1.8121 times
Mon 21 September 2026 53.94 (0.43%) 53.88 53.63 - 53.98 2.144 times
Fri 18 September 2026 53.71 (-0.41%) 53.90 53.53 - 53.90 1.2817 times
Thu 17 September 2026 53.93 (1.01%) 53.99 53.70 - 54.01 0.2909 times
Wed 16 September 2026 53.39 (-0.8%) 54.05 53.05 - 54.05 0.6288 times
Tue 15 September 2026 53.82 (-0.28%) 54.01 53.51 - 54.04 0.3465 times
Mon 14 September 2026 53.97 (-0.17%) 53.73 53.73 - 54.20 0.332 times

 Daily chart CanadaFranklin

Weekly price and charts CanadaFranklin

Strong weekly Stock price targets for CanadaFranklin FLCA are 52.5 and 52.83

Weekly Target 152.42
Weekly Target 252.58
Weekly Target 352.75
Weekly Target 452.91
Weekly Target 553.08

Weekly price and volumes for Canada Franklin

Date Closing Open Range Volume
Mon 28 September 2026 52.74 (-0.9%) 52.83 52.59 - 52.92 0.0692 times
Fri 25 September 2026 53.22 (-0.91%) 53.88 52.88 - 54.38 2.0619 times
Fri 18 September 2026 53.71 (-0.65%) 53.73 53.05 - 54.20 0.8235 times
Fri 11 September 2026 54.06 (-2.42%) 55.39 53.69 - 55.44 0.4898 times
Fri 04 September 2026 55.40 (0.49%) 55.20 53.93 - 55.81 0.6437 times
Fri 28 August 2026 55.13 (-1.01%) 55.76 54.91 - 55.96 1.9864 times
Fri 21 August 2026 55.69 (0.32%) 55.50 54.79 - 55.87 0.8476 times
Fri 14 August 2026 55.51 (1.52%) 54.79 54.58 - 55.68 0.4542 times
Fri 07 August 2026 54.68 (3.19%) 52.84 52.75 - 54.72 1.6332 times
Fri 31 July 2026 52.99 (0.47%) 52.71 52.70 - 53.64 0.9903 times
Fri 24 July 2026 52.74 (-0.62%) 53.05 52.29 - 53.24 0.3463 times

 weekly chart CanadaFranklin

Monthly price and charts CanadaFranklin

Strong monthly Stock price targets for CanadaFranklin FLCA are 51.06 and 54.28

Monthly Target 150.49
Monthly Target 251.62
Monthly Target 353.713333333333
Monthly Target 454.84
Monthly Target 556.93

Monthly price and volumes Canada Franklin

Date Closing Open Range Volume
Mon 28 September 2026 52.74 (-3.78%) 54.46 52.59 - 55.81 0.8088 times
Mon 31 August 2026 54.81 (3.43%) 52.84 52.75 - 55.96 1.0286 times
Fri 31 July 2026 52.99 (2.95%) 51.51 51.24 - 53.64 0.8652 times
Tue 30 June 2026 51.47 (-2.13%) 52.45 51.20 - 53.26 0.9925 times
Fri 29 May 2026 52.59 (0.5%) 52.56 51.01 - 52.62 0.781 times
Thu 30 April 2026 52.33 (6.93%) 49.38 48.77 - 52.84 0.9345 times
Tue 31 March 2026 48.94 (-5.39%) 51.47 47.38 - 51.97 1.7185 times
Fri 27 February 2026 51.73 (6.48%) 48.34 48.34 - 52.02 1.276 times
Fri 30 January 2026 48.58 (0.58%) 48.66 48.09 - 50.97 1.1654 times
Wed 31 December 2025 48.30 (2.31%) 47.33 46.53 - 49.07 0.4296 times
Fri 28 November 2025 47.21 (3.94%) 44.60 44.17 - 47.32 0.3855 times

 monthly chart CanadaFranklin

Yearly price and charts CanadaFranklin

Strong yearly Stock price targets for CanadaFranklin FLCA are 50.06 and 58.64

Yearly Target 143.45
Yearly Target 248.09
Yearly Target 352.026666666667
Yearly Target 456.67
Yearly Target 560.61

Yearly price and volumes Canada Franklin

Date Closing Open Range Volume
Mon 28 September 2026 52.74 (9.19%) 48.66 47.38 - 55.96 1.8751 times
Wed 31 December 2025 48.30 (31.97%) 36.72 33.59 - 49.07 1.1246 times
Tue 31 December 2024 36.60 (10.11%) 32.94 31.75 - 39.37 1.193 times
Fri 29 December 2023 33.24 (11.81%) 29.67 28.32 - 33.44 2.0383 times
Fri 30 December 2022 29.73 (-13.83%) 34.53 26.93 - 36.75 3.0699 times
Fri 31 December 2021 34.50 (26.05%) 27.51 26.95 - 35.81 0.3372 times
Thu 31 December 2020 27.37 (3.56%) 26.45 16.02 - 28.09 0.0955 times
Tue 31 December 2019 26.43 (25.38%) 21.84 21.10 - 26.50 0.0528 times
Mon 31 December 2018 21.08 (-17.17%) 25.88 20.22 - 26.92 0.0989 times
Wed 27 December 2017 25.45 (0%) 25.06 24.63 - 25.53 0.1148 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CanadaFranklin

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaFranklin in short term and the sell signal is strong.

CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.

CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Franklin FLCA

DMA (daily moving average) of Canada Franklin FLCA

DMA period DMA value
5 day DMA 53.33
12 day DMA 53.62
20 day DMA 54.07
35 day DMA 54.61
50 day DMA 54.2
100 day DMA 53.17
150 day DMA 52.3
200 day DMA 51.51

EMA (exponential moving average) of Canada Franklin FLCA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.253.4353.54
12 day EMA53.6253.7853.88
20 day EMA53.9154.0354.11
35 day EMA53.935454.05
50 day EMA54.0154.0654.09

SMA (simple moving average) of Canada Franklin FLCA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3353.5753.67
12 day SMA53.6253.7153.81
20 day SMA54.0754.1954.31
35 day SMA54.6154.6754.69
50 day SMA54.254.2154.2
100 day SMA53.1753.1653.14
150 day SMA52.352.2952.27
200 day SMA51.5151.4851.46

Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top