Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 48.11 and 48.76
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.23 |
| Intraday Target 3 | 48.643333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.29 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.46 (-1.54%) | 48.76 | 48.41 - 49.06 | 1.2663 times | Wed 04 February 2026 | 49.22 (0.2%) | 49.34 | 48.80 - 49.34 | 1.2148 times | Tue 03 February 2026 | 49.12 (0.55%) | 49.03 | 48.59 - 49.26 | 0.5122 times | Mon 02 February 2026 | 48.85 (0.56%) | 48.34 | 48.34 - 48.87 | 0.4594 times | Fri 30 January 2026 | 48.58 (-3.94%) | 49.72 | 48.33 - 49.92 | 0.7952 times | Thu 29 January 2026 | 50.57 (0.32%) | 50.91 | 49.85 - 50.97 | 0.4673 times | Wed 28 January 2026 | 50.41 (0.32%) | 50.45 | 50.07 - 50.57 | 0.7573 times | Tue 27 January 2026 | 50.25 (0.86%) | 50.10 | 49.91 - 50.26 | 2.8699 times | Mon 26 January 2026 | 49.82 (-0.2%) | 50.32 | 49.72 - 50.32 | 1.1862 times | Fri 23 January 2026 | 49.92 (0.95%) | 49.61 | 49.50 - 49.93 | 0.4713 times | Thu 22 January 2026 | 49.45 (0.55%) | 49.48 | 49.17 - 49.58 | 0.4849 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.4 and 49.4
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.46 (-0.25%) | 48.34 | 48.34 - 49.34 | 0.8927 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 1.5709 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.6774 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 3.1729 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.1534 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.3375 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.2961 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.7827 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 0.7004 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.4159 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.3354 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.4 and 49.4
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.713333333333 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.46 (-0.25%) | 48.34 | 48.34 - 49.34 | 0.3233 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 2.4101 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.8885 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7972 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.6942 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4744 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.5297 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.584 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.4942 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.8043 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.0357 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 46.84 and 49.72
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 49.173333333333 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.46 (0.33%) | 48.66 | 48.09 - 50.97 | 0.3021 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.3403 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.418 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.4149 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.704 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3985 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1115 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0616 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1153 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1339 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.33 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.48 |
| 100 day DMA | 46.9 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.27 | 49.3 |
| 12 day EMA | 49.24 | 49.38 | 49.41 |
| 20 day EMA | 49.17 | 49.25 | 49.25 |
| 35 day EMA | 48.75 | 48.77 | 48.74 |
| 50 day EMA | 48.25 | 48.24 | 48.2 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.27 | 49.51 |
| 12 day SMA | 49.49 | 49.53 | 49.54 |
| 20 day SMA | 49.33 | 49.32 | 49.31 |
| 35 day SMA | 48.97 | 48.97 | 48.94 |
| 50 day SMA | 48.48 | 48.42 | 48.33 |
| 100 day SMA | 46.9 | 46.86 | 46.81 |
| 150 day SMA | 45.49 | 45.45 | 45.4 |
| 200 day SMA | 44.13 | 44.07 | 44.01 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
