Munafa Stock Market Course + Intraday & FNO calls 
CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLCA
- FLCA Experts view
- Tomorrow's Movement FLCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaFranklin
Strong intraday Stock price targets for CanadaFranklin are 50.53 and 50.84
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 50.776666666667 |
| Intraday Target 4 | 50.9 |
| Intraday Target 5 | 51.09 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (0.36%) | 50.77 | 50.65 - 50.96 | 0.5594 times | Thu 09 April 2026 | 50.54 (-0.28%) | 50.77 | 50.45 - 50.88 | 0.5961 times | Wed 08 April 2026 | 50.68 (1.66%) | 50.90 | 50.36 - 50.90 | 0.7826 times | Tue 07 April 2026 | 49.85 (0.36%) | 49.54 | 49.32 - 49.85 | 1.7329 times | Mon 06 April 2026 | 49.67 (0.32%) | 49.62 | 49.51 - 49.73 | 0.4913 times | Thu 02 April 2026 | 49.51 (0.18%) | 48.83 | 48.77 - 49.58 | 1.1062 times | Wed 01 April 2026 | 49.42 (0.98%) | 49.38 | 49.18 - 49.59 | 1.0526 times | Tue 31 March 2026 | 48.94 (2.36%) | 48.35 | 48.22 - 49.05 | 1.3453 times | Mon 30 March 2026 | 47.81 (-0.29%) | 48.31 | 47.59 - 48.49 | 0.9445 times | Fri 27 March 2026 | 47.95 (-0.1%) | 47.83 | 47.64 - 48.18 | 1.3892 times | Thu 26 March 2026 | 48.00 (-1.54%) | 48.44 | 47.96 - 48.98 | 2.1883 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 50.02 and 51.66
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (2.44%) | 49.62 | 49.32 - 50.96 | 0.3275 times | Thu 02 April 2026 | 49.51 (3.25%) | 48.31 | 47.59 - 49.59 | 0.35 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.07 | 47.64 - 49.12 | 0.4734 times | Fri 20 March 2026 | 47.54 (-3.28%) | 49.62 | 47.38 - 50.36 | 1.4825 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.6603 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.9542 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.6667 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0564 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0842 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.9449 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.6015 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 49.75 and 51.94
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (3.64%) | 49.38 | 48.77 - 50.96 | 0.2059 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 2.3805 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.8022 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.6142 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.5951 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5339 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.1347 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.9875 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.3548 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.3912 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.331 times |
Yearly price and charts CanadaFranklin
Strong yearly Stock price targets for CanadaFranklin FLCA are 49.05 and 53.69
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 50.04 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.72 (5.01%) | 48.66 | 47.38 - 52.02 | 0.9267 times | Wed 31 December 2025 | 48.30 (31.97%) | 36.72 | 33.59 - 49.07 | 1.2539 times | Tue 31 December 2024 | 36.60 (10.11%) | 32.94 | 31.75 - 39.37 | 1.3267 times | Fri 29 December 2023 | 33.24 (11.81%) | 29.67 | 28.32 - 33.44 | 2.2594 times | Fri 30 December 2022 | 29.73 (-13.83%) | 34.53 | 26.93 - 36.75 | 3.4655 times | Fri 31 December 2021 | 34.50 (26.05%) | 27.51 | 26.95 - 35.81 | 0.3728 times | Thu 31 December 2020 | 27.37 (3.56%) | 26.45 | 16.02 - 28.09 | 0.1043 times | Tue 31 December 2019 | 26.43 (25.38%) | 21.84 | 21.10 - 26.50 | 0.0576 times | Mon 31 December 2018 | 21.08 (-17.17%) | 25.88 | 20.22 - 26.92 | 0.1079 times | Wed 27 December 2017 | 25.45 (0%) | 25.06 | 24.63 - 25.53 | 0.1253 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.55
Tomorrow's movement Prediction of Canada Franklin FLCA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.9 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.7 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.08 | 49.85 |
| 12 day EMA | 49.75 | 49.57 | 49.39 |
| 20 day EMA | 49.63 | 49.51 | 49.4 |
| 35 day EMA | 49.63 | 49.57 | 49.51 |
| 50 day EMA | 49.94 | 49.91 | 49.88 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.05 | 49.83 |
| 12 day SMA | 49.32 | 49.12 | 48.94 |
| 20 day SMA | 49.15 | 49.14 | 49.14 |
| 35 day SMA | 49.97 | 49.96 | 49.94 |
| 50 day SMA | 49.9 | 49.89 | 49.88 |
| 100 day SMA | 48.95 | 48.9 | 48.86 |
| 150 day SMA | 47.7 | 47.66 | 47.61 |
| 200 day SMA | 46.36 | 46.31 | 46.26 |
Videos related to: CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
